Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.050 | 16,385.870 | 3,079,910,000 | 55,300,000 | 18.433 | 1,513,500,000 | 0.056 | 1,529,740,000 | 0.056 |
17/04/2024 | 0.056 | 16,251.840 | 3,347,600,000 | 39,060,000 | 13.020 | 1,656,190,000 | 0.054 | 1,654,500,000 | 0.054 |
16/04/2024 | 0.056 | 16,248.970 | 3,382,930,000 | 40,750,000 | 13.583 | 1,685,910,000 | 0.050 | 1,684,950,000 | 0.050 |
15/04/2024 | 0.043 | 16,600.460 | 1,320,050,000 | 41,710,000 | 13.903 | 658,150,000 | 0.044 | 657,710,000 | 0.044 |
12/04/2024 | 0.040 | 16,721.690 | 1,044,480,000 | 42,150,000 | 14.050 | 524,920,000 | 0.036 | 508,550,000 | 0.035 |
11/04/2024 | 0.033 | 17,095.030 | 1,605,840,000 | 58,520,000 | 19.507 | 795,860,000 | 0.036 | 807,290,000 | 0.036 |
10/04/2024 | 0.033 | 17,139.170 | 19,530,000 | 47,090,000 | 15.697 | 6,570,000 | 0.034 | 12,370,000 | 0.033 |
09/04/2024 | 0.039 | 16,828.070 | 2,910,000 | 41,290,000 | 13.763 | 160,000 | 0.039 | 1,990,000 | 0.039 |
08/04/2024 | 0.043 | 16,732.850 | 4,720,000 | 39,460,000 | 13.153 | 3,090,000 | 0.044 | 1,340,000 | 0.042 |
05/04/2024 | 0.043 | 16,723.920 | 12,400,000 | 41,210,000 | 13.737 | 7,290,000 | 0.046 | 4,880,000 | 0.045 |
03/04/2024 | 0.043 | 16,725.100 | 10,800,000 | 43,620,000 | 14.540 | 8,190,000 | 0.042 | 1,490,000 | 0.041 |
02/04/2024 | 0.039 | 16,931.520 | 25,030,000 | 50,320,000 | 16.773 | 6,490,000 | 0.039 | 16,960,000 | 0.038 |
28/03/2024 | 0.048 | 16,541.420 | 6,740,000 | 39,850,000 | 13.283 | 1,910,000 | 0.051 | 3,910,000 | 0.049 |
27/03/2024 | 0.056 | 16,392.840 | 9,110,000 | 37,850,000 | 12.617 | 6,670,000 | 0.054 | 2,330,000 | 0.052 |
26/03/2024 | 0.048 | 16,618.320 | 5,790,000 | 42,190,000 | 14.063 | 1,790,000 | 0.051 | 3,290,000 | 0.051 |
25/03/2024 | 0.053 | 16,473.640 | 3,010,000 | 40,690,000 | 13.563 | 1,780,000 | 0.052 | 1,070,000 | 0.053 |
22/03/2024 | 0.054 | 16,499.470 | 61,200,000 | 41,400,000 | 13.800 | 47,370,000 | 0.053 | 9,180,000 | 0.053 |
21/03/2024 | 0.045 | 16,863.100 | 8,820,000 | 79,590,000 | 26.530 | 990,000 | 0.044 | 7,210,000 | 0.045 |
20/03/2024 | 0.053 | 16,543.070 | 22,140,000 | 73,370,000 | 24.457 | 10,690,000 | 0.056 | 10,370,000 | 0.055 |
19/03/2024 | 0.056 | 16,529.480 | 64,440,000 | 73,690,000 | 24.563 | 42,390,000 | 0.058 | 18,040,000 | 0.057 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |