Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.024 | 17,763.030 | 800,000 | ||||||
29/04/2024 | 0.026 | 17,746.910 | 15,520,000 | 31,120,000 | 10.373 | 5,400,000 | 0.024 | 8,730,000 | 0.022 |
26/04/2024 | 0.028 | 17,651.150 | 18,540,000 | 27,790,000 | 9.263 | 7,500,000 | 0.028 | 10,870,000 | 0.028 |
25/04/2024 | 0.033 | 17,284.540 | 24,120,000 | 24,420,000 | 8.140 | 10,430,000 | 0.033 | 12,620,000 | 0.033 |
24/04/2024 | 0.037 | 17,201.270 | 2,183,700,000 | 22,230,000 | 7.410 | 1,081,940,000 | 0.040 | 1,091,610,000 | 0.040 |
23/04/2024 | 0.045 | 16,828.930 | 1,319,060,000 | 12,560,000 | 4.187 | 636,130,000 | 0.050 | 646,930,000 | 0.050 |
22/04/2024 | 0.056 | 16,511.690 | 40,000 | 1,760,000 | 0.587 | 20,000 | 0.056 | 20,000 | 0.054 |
19/04/2024 | 0.069 | 16,224.140 | 240,000 | 1,760,000 | 0.587 | 220,000 | 0.074 | 20,000 | 0.073 |
18/04/2024 | 0.061 | 16,385.870 | 20,000 | 1,960,000 | 0.653 | 20,000 | 0.060 | ||
17/04/2024 | 0.067 | 16,251.840 | 0 | 1,940,000 | 0.647 | ||||
16/04/2024 | 0.067 | 16,248.970 | 1,230,000 | 1,940,000 | 0.647 | 1,130,000 | 0.066 | ||
15/04/2024 | 0.055 | 16,600.460 | 120,000 | 3,070,000 | 1.023 | 120,000 | 0.058 | ||
12/04/2024 | 0.050 | 16,721.690 | 720,000 | 3,190,000 | 1.063 | 720,000 | 0.050 | ||
11/04/2024 | 0.042 | 17,095.030 | 150,000 | 3,910,000 | 1.303 | 20,000 | 0.043 | 130,000 | 0.044 |
10/04/2024 | 0.043 | 17,139.170 | 0 | 3,800,000 | 1.267 | ||||
09/04/2024 | 0.050 | 16,828.070 | 100,000 | 3,800,000 | 1.267 | 100,000 | 0.050 | ||
08/04/2024 | 0.054 | 16,732.850 | 50,000 | 3,700,000 | 1.233 | 50,000 | 0.054 | ||
05/04/2024 | 0.054 | 16,723.920 | 210,000 | 3,750,000 | 1.250 | 210,000 | 0.060 | ||
03/04/2024 | 0.052 | 16,725.100 | 10,000 | 3,960,000 | 1.320 | 10,000 | 0.050 | ||
02/04/2024 | 0.048 | 16,931.520 | 1,920,000 | 3,970,000 | 1.323 | 600,000 | 0.048 | 1,320,000 | 0.049 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |