Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.800 | 13.480 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.820 | 13.740 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.800 | 13.500 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.800 | 13.440 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.800 | 13.570 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.800 | 13.450 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.830 | 13.630 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.870 | 13.830 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.880 | 13.890 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.970 | 14.330 | 0 | 0 | 0.000 | ||||
17/05/2024 | 1.000 | 14.610 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.940 | 14.290 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.870 | 13.890 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.700 | 12.910 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.580 | 12.170 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.560 | 12.050 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.495 | 11.470 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.530 | 11.790 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.510 | 11.570 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.510 | 11.610 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |