Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.042 | 68.000 | 0 | 72,765,000 | 90.956 | ||||
16/04/2024 | 0.042 | 68.450 | 5,000 | 72,765,000 | 90.956 | 5,000 | 0.042 | ||
15/04/2024 | 0.056 | 70.400 | 0 | 72,760,000 | 90.950 | ||||
12/04/2024 | 0.059 | 71.650 | 5,000 | 72,760,000 | 90.950 | 5,000 | 0.058 | ||
11/04/2024 | 0.076 | 74.200 | 0 | 72,755,000 | 90.944 | ||||
10/04/2024 | 0.075 | 73.950 | 0 | 72,755,000 | 90.944 | ||||
09/04/2024 | 0.056 | 70.500 | 0 | 72,755,000 | 90.944 | ||||
08/04/2024 | 0.056 | 70.400 | 0 | 72,755,000 | 90.944 | ||||
05/04/2024 | 0.056 | 70.050 | 0 | 72,755,000 | 90.944 | ||||
03/04/2024 | 0.056 | 70.350 | 0 | 72,755,000 | 90.944 | ||||
02/04/2024 | 0.056 | 71.000 | 0 | 72,755,000 | 90.944 | ||||
28/03/2024 | 0.052 | 70.250 | 15,000 | 72,755,000 | 90.944 | 15,000 | 0.053 | ||
27/03/2024 | 0.047 | 68.800 | 5,000 | 72,740,000 | 90.925 | 5,000 | 0.046 | ||
26/03/2024 | 0.056 | 70.300 | 5,000 | 72,735,000 | 90.919 | 5,000 | 0.055 | ||
25/03/2024 | 0.056 | 70.300 | 5,000 | 72,730,000 | 90.912 | 5,000 | 0.055 | ||
22/03/2024 | 0.062 | 71.000 | 105,000 | 72,725,000 | 90.906 | 5,000 | 0.062 | ||
21/03/2024 | 0.077 | 72.550 | 0 | 72,720,000 | 90.900 | ||||
20/03/2024 | 0.071 | 71.250 | 0 | 72,720,000 | 90.900 | ||||
19/03/2024 | 0.071 | 71.100 | 5,000 | 72,720,000 | 90.900 | 5,000 | 0.071 | ||
18/03/2024 | 0.077 | 72.000 | 0 | 72,715,000 | 90.894 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |