23148 KSALIBA@EC2409A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23148 KSALIBA@EC2409A (CALL)

Nominal

0.042 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2024	0.042	68.000	0	72,765,000	90.956
16/04/2024	0.042	68.450	5,000	72,765,000	90.956			5,000	0.042
15/04/2024	0.056	70.400	0	72,760,000	90.950
12/04/2024	0.059	71.650	5,000	72,760,000	90.950			5,000	0.058
11/04/2024	0.076	74.200	0	72,755,000	90.944
10/04/2024	0.075	73.950	0	72,755,000	90.944
09/04/2024	0.056	70.500	0	72,755,000	90.944
08/04/2024	0.056	70.400	0	72,755,000	90.944
05/04/2024	0.056	70.050	0	72,755,000	90.944
03/04/2024	0.056	70.350	0	72,755,000	90.944
02/04/2024	0.056	71.000	0	72,755,000	90.944
28/03/2024	0.052	70.250	15,000	72,755,000	90.944			15,000	0.053
27/03/2024	0.047	68.800	5,000	72,740,000	90.925			5,000	0.046
26/03/2024	0.056	70.300	5,000	72,735,000	90.919			5,000	0.055
25/03/2024	0.056	70.300	5,000	72,730,000	90.912			5,000	0.055
22/03/2024	0.062	71.000	105,000	72,725,000	90.906			5,000	0.062
21/03/2024	0.077	72.550	0	72,720,000	90.900
20/03/2024	0.071	71.250	0	72,720,000	90.900
19/03/2024	0.071	71.100	5,000	72,720,000	90.900			5,000	0.071
18/03/2024	0.077	72.000	0	72,715,000	90.894

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/04/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.