Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.187 | 16,511.690 | 1,260,000 | 80,000 | 0.030 | 1,200,000 | 0.187 | 60,000 | 0.188 |
19/04/2024 | 0.164 | 16,224.140 | 3,570,000 | 1,220,000 | 0.410 | 1,200,000 | 0.161 | 2,370,000 | 0.158 |
18/04/2024 | 0.180 | 16,385.870 | 4,580,000 | 50,000 | 0.020 | 3,580,000 | 0.183 | 1,000,000 | 0.183 |
17/04/2024 | 0.170 | 16,251.840 | 3,610,000 | 2,630,000 | 0.880 | 1,090,000 | 0.169 | 2,520,000 | 0.166 |
16/04/2024 | 0.169 | 16,248.970 | 120,000 | 1,200,000 | 0.400 | 20,000 | 0.170 | 100,000 | 0.173 |
15/04/2024 | 0.200 | 16,600.460 | 1,000,000 | 1,120,000 | 0.370 | 1,000,000 | 0.199 | ||
12/04/2024 | 0.211 | 16,721.690 | 90,000 | 120,000 | 0.040 | 90,000 | 0.219 | ||
11/04/2024 | 0.247 | 17,095.030 | 30,000 | 30,000 | 0.010 | 30,000 | 0.233 | ||
10/04/2024 | 0.250 | 17,139.170 | 80,000 | 0 | 0.000 | 80,000 | 0.244 | ||
09/04/2024 | 0.225 | 16,828.070 | 0 | 80,000 | 0.030 | ||||
08/04/2024 | 0.220 | 16,732.850 | 160,000 | 80,000 | 0.030 | 80,000 | 0.225 | 80,000 | 0.230 |
05/04/2024 | 0.218 | 16,723.920 | 0 | 80,000 | 0.030 | ||||
03/04/2024 | 0.220 | 16,725.100 | 80,000 | 80,000 | 0.030 | 80,000 | 0.223 | ||
02/04/2024 | 0.239 | 16,931.520 | 50,000 | 0 | 0.000 | 50,000 | 0.245 | ||
28/03/2024 | 0.208 | 16,541.420 | 430,000 | 50,000 | 0.020 | 330,000 | 0.203 | 100,000 | 0.208 |
27/03/2024 | 0.195 | 16,392.840 | 480,000 | 280,000 | 0.090 | 100,000 | 0.199 | 380,000 | 0.201 |
26/03/2024 | 0.216 | 16,618.320 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.205 | 16,473.640 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.208 | 16,499.470 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.240 | 16,863.100 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 15:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |