23128 BI-HSI @EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23128 BI-HSI @EC2605B (CALL)

Nominal

0.022 +0.001 (+4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.021	25,063.710	4,300,000	100,000,000	100.000
23/03/2026	0.019	24,382.470	7,040,000	100,000,000	100.000
20/03/2026	0.025	25,277.320	450,000	100,000,000	100.000
19/03/2026	0.029	25,500.580	1,870,000	100,000,000	100.000
18/03/2026	0.043	26,025.420	3,830,000	100,000,000	100.000
17/03/2026	0.040	25,868.540	4,570,000	100,000,000	100.000
16/03/2026	0.041	25,834.020	4,450,000	100,000,000	100.000
13/03/2026	0.037	25,465.600	6,140,000	100,000,000	100.000
12/03/2026	0.044	25,716.760	5,150,000	100,000,000	100.000
11/03/2026	0.044	25,898.760	4,020,000	100,000,000	100.000
10/03/2026	0.047	25,959.900	27,940,000	100,000,000	100.000	5,000,000	0.045	5,000,000	0.042
09/03/2026	0.039	25,408.460	26,880,000	100,000,000	100.000
06/03/2026	0.045	25,757.290	13,780,000	100,000,000	100.000
05/03/2026	0.036	25,321.340	15,830,000	100,000,000	100.000
04/03/2026	0.040	25,249.480	25,620,000	100,000,000	100.000
03/03/2026	0.047	25,768.080	16,250,000	100,000,000	100.000			4,740,000	0.050
02/03/2026	0.054	26,059.850	49,510,000	95,260,000	95.260	3,840,000	0.053	16,560,000	0.057
27/02/2026	0.075	26,630.540	19,730,000	82,540,000	82.540	5,390,000	0.072
26/02/2026	0.067	26,381.020	38,110,000	87,930,000	87.930			27,160,000	0.075
25/02/2026	0.084	26,765.720	18,100,000	60,770,000	60.770	6,010,000	0.088	2,460,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 12:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.