Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/04/2024 | 0.090 | 17.460 | 20,000 | 165,000 | 0.240 | 20,000 | 0.092 | ||
15/04/2024 | 0.113 | 18.120 | 0 | 145,000 | 0.210 | ||||
12/04/2024 | 0.152 | 19.000 | 30,000 | 145,000 | 0.210 | 30,000 | 0.151 | ||
11/04/2024 | 0.191 | 19.880 | 0 | 115,000 | 0.160 | ||||
10/04/2024 | 0.207 | 20.100 | 25,000 | 115,000 | 0.160 | 25,000 | 0.230 | ||
09/04/2024 | 0.210 | 20.100 | 20,000 | 90,000 | 0.130 | 20,000 | 0.205 | ||
08/04/2024 | 0.222 | 20.250 | 0 | 70,000 | 0.100 | ||||
05/04/2024 | 0.249 | 20.750 | 40,000 | 70,000 | 0.100 | 20,000 | 0.235 | 20,000 | 0.231 |
03/04/2024 | 0.265 | 20.900 | 20,000 | 70,000 | 0.100 | 20,000 | 0.265 | ||
02/04/2024 | 0.285 | 21.450 | 30,000 | 50,000 | 0.070 | 30,000 | 0.290 | ||
28/03/2024 | 0.255 | 20.800 | 40,000 | 20,000 | 0.030 | 20,000 | 0.260 | 20,000 | 0.255 |
27/03/2024 | 0.213 | 19.920 | 0 | 20,000 | 0.030 | ||||
26/03/2024 | 0.226 | 20.100 | 800,000 | 20,000 | 0.030 | 400,000 | 0.223 | 400,000 | 0.230 |
25/03/2024 | 0.230 | 20.200 | 960,000 | 20,000 | 0.030 | 480,000 | 0.234 | 480,000 | 0.234 |
22/03/2024 | 0.255 | 20.450 | 20,000 | 20,000 | 0.030 | 20,000 | 0.227 | ||
21/03/2024 | 0.285 | 21.250 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.290 | 21.450 | 20,000 | 0 | 0.000 | 20,000 | 0.298 | ||
19/03/2024 | 0.229 | 20.300 | 0 | 20,000 | 0.030 | ||||
18/03/2024 | 0.213 | 19.960 | 1,200,000 | 20,000 | 0.030 | 600,000 | 0.210 | 600,000 | 0.219 |
15/03/2024 | 0.250 | 20.700 | 0 | 20,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |