Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/05/2024 | 0.495 | 126.600 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.480 | 125.700 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.475 | 124.400 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.480 | 124.800 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.510 | 127.500 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.500 | 127.000 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.420 | 120.400 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.365 | 114.800 | 17,500 | 0 | 0.000 | 17,500 | 0.365 | ||
29/04/2024 | 0.390 | 118.000 | 0 | 17,500 | 0.030 | ||||
26/04/2024 | 0.390 | 117.700 | 0 | 17,500 | 0.030 | ||||
25/04/2024 | 0.320 | 111.300 | 0 | 17,500 | 0.030 | ||||
24/04/2024 | 0.315 | 111.200 | 0 | 17,500 | 0.030 | ||||
23/04/2024 | 0.270 | 106.600 | 0 | 17,500 | 0.030 | ||||
22/04/2024 | 0.216 | 100.500 | 0 | 17,500 | 0.030 | ||||
19/04/2024 | 0.196 | 97.300 | 0 | 17,500 | 0.030 | ||||
18/04/2024 | 0.202 | 98.050 | 0 | 17,500 | 0.030 | ||||
17/04/2024 | 0.210 | 98.750 | 0 | 17,500 | 0.030 | ||||
16/04/2024 | 0.212 | 98.850 | 0 | 17,500 | 0.030 | ||||
15/04/2024 | 0.234 | 101.200 | 0 | 17,500 | 0.030 | ||||
12/04/2024 | 0.245 | 102.400 | 0 | 17,500 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 14:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |