23075 MBMTUAN@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23075 MBMTUAN@EP2505A (PUT)

Nominal

0.058 +0.001 (+1.754%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/04/2024	0.057	111.500	0	5,000	0.010
24/04/2024	0.057	113.600	0	5,000	0.010
23/04/2024	0.062	108.600	1,460,000	5,000	0.010	730,000	0.061	730,000	0.062
22/04/2024	0.071	100.600	1,300,000	5,000	0.010	650,000	0.072	650,000	0.073
19/04/2024	0.083	95.300	1,200,000	5,000	0.010	600,000	0.086	600,000	0.087
18/04/2024	0.078	97.750	900,000	5,000	0.010	450,000	0.078	450,000	0.079
17/04/2024	0.080	97.550	600,000	5,000	0.010	300,000	0.080	300,000	0.080
16/04/2024	0.078	98.700	900,000	5,000	0.010	450,000	0.074	450,000	0.074
15/04/2024	0.073	101.600	600,000	5,000	0.010	300,000	0.075	300,000	0.075
12/04/2024	0.071	102.100	0	5,000	0.010
11/04/2024	0.069	104.500	0	5,000	0.010
10/04/2024	0.071	103.800	0	5,000	0.010
09/04/2024	0.078	99.700	0	5,000	0.010
08/04/2024	0.078	99.400	0	5,000	0.010
05/04/2024	0.078	100.400	300,000	5,000	0.010	150,000	0.083	150,000	0.083
03/04/2024	0.080	98.950	1,400,000	5,000	0.010	700,000	0.078	700,000	0.078
02/04/2024	0.076	101.400	600,000	5,000	0.010	300,000	0.079	300,000	0.079
28/03/2024	0.088	96.800	0	5,000	0.010
27/03/2024	0.101	91.100	0	5,000	0.010
26/03/2024	0.096	93.400	0	5,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/04/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.