Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.370 | 339.400 | 0 | 60,000 | 0.040 | ||||
24/04/2024 | 0.400 | 344.200 | 70,000 | 60,000 | 0.040 | 70,000 | 0.399 | ||
23/04/2024 | 0.315 | 332.400 | 50,000 | 130,000 | 0.087 | 50,000 | 0.285 | ||
22/04/2024 | 0.238 | 320.400 | 180,000 | 180,000 | 0.120 | 130,000 | 0.214 | ||
19/04/2024 | 0.155 | 303.800 | 0 | 310,000 | 0.207 | ||||
18/04/2024 | 0.160 | 304.400 | 0 | 310,000 | 0.207 | ||||
17/04/2024 | 0.140 | 300.800 | 50,000 | 310,000 | 0.207 | 50,000 | 0.132 | ||
16/04/2024 | 0.149 | 301.800 | 200,000 | 260,000 | 0.173 | 170,000 | 0.142 | ||
15/04/2024 | 0.164 | 304.400 | 0 | 430,000 | 0.287 | ||||
12/04/2024 | 0.193 | 309.600 | 0 | 430,000 | 0.287 | ||||
11/04/2024 | 0.225 | 315.000 | 0 | 430,000 | 0.287 | ||||
10/04/2024 | 0.225 | 314.200 | 220,000 | 430,000 | 0.287 | 120,000 | 0.223 | ||
09/04/2024 | 0.179 | 305.000 | 0 | 550,000 | 0.367 | ||||
08/04/2024 | 0.187 | 305.400 | 0 | 550,000 | 0.367 | ||||
05/04/2024 | 0.210 | 310.000 | 0 | 550,000 | 0.367 | ||||
03/04/2024 | 0.203 | 308.400 | 0 | 550,000 | 0.367 | ||||
02/04/2024 | 0.207 | 309.200 | 20,000 | 550,000 | 0.367 | 20,000 | 0.206 | ||
28/03/2024 | 0.192 | 303.800 | 1,100,000 | 570,000 | 0.380 | 600,000 | 0.203 | ||
27/03/2024 | 0.181 | 302.000 | 530,000 | 1,170,000 | 0.780 | 370,000 | 0.186 | 100,000 | 0.169 |
26/03/2024 | 0.168 | 299.400 | 6,650,000 | 1,440,000 | 0.960 | 3,360,000 | 0.149 | 3,290,000 | 0.142 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |