Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.189 | 234.200 | 2,400,000 | 150,000 | 0.150 | 1,200,000 | 0.181 | 1,200,000 | 0.185 |
24/07/2024 | 0.183 | 233.000 | 2,900,000 | 150,000 | 0.150 | 1,450,000 | 0.182 | 1,400,000 | 0.182 |
23/07/2024 | 0.211 | 238.400 | 2,050,000 | 200,000 | 0.200 | 1,000,000 | 0.206 | 1,050,000 | 0.208 |
22/07/2024 | 0.250 | 246.000 | 1,000,000 | 150,000 | 0.150 | 500,000 | 0.254 | 500,000 | 0.254 |
19/07/2024 | 0.238 | 243.000 | 2,400,000 | 150,000 | 0.150 | 1,200,000 | 0.236 | 1,200,000 | 0.236 |
18/07/2024 | 0.240 | 241.600 | 3,300,000 | 150,000 | 0.150 | 1,650,000 | 0.238 | 1,650,000 | 0.239 |
17/07/2024 | 0.229 | 239.800 | 4,100,000 | 150,000 | 0.150 | 2,050,000 | 0.226 | 2,050,000 | 0.224 |
16/07/2024 | 0.243 | 240.600 | 1,800,000 | 150,000 | 0.150 | 950,000 | 0.243 | 850,000 | 0.245 |
15/07/2024 | 0.265 | 244.200 | 300,000 | 250,000 | 0.250 | 150,000 | 0.272 | 150,000 | 0.277 |
12/07/2024 | 0.280 | 246.600 | 300,000 | 250,000 | 0.250 | 100,000 | 0.283 | 200,000 | 0.276 |
11/07/2024 | 0.250 | 241.400 | 1,700,000 | 150,000 | 0.150 | 900,000 | 0.244 | 800,000 | 0.241 |
10/07/2024 | 0.228 | 236.800 | 2,100,000 | 250,000 | 0.250 | 1,000,000 | 0.237 | 1,100,000 | 0.237 |
09/07/2024 | 0.219 | 235.200 | 2,200,000 | 150,000 | 0.150 | 1,100,000 | 0.219 | 1,100,000 | 0.219 |
08/07/2024 | 0.210 | 233.200 | 2,300,000 | 150,000 | 0.150 | 1,150,000 | 0.217 | 1,150,000 | 0.221 |
05/07/2024 | 0.222 | 235.000 | 2,500,000 | 150,000 | 0.150 | 1,250,000 | 0.218 | 1,250,000 | 0.218 |
04/07/2024 | 0.219 | 234.600 | 700,000 | 150,000 | 0.150 | 300,000 | 0.217 | 400,000 | 0.217 |
03/07/2024 | 0.198 | 230.200 | 2,800,000 | 50,000 | 0.050 | 1,400,000 | 0.194 | 1,400,000 | 0.193 |
02/07/2024 | 0.192 | 228.200 | 2,450,000 | 50,000 | 0.050 | 1,350,000 | 0.205 | 1,100,000 | 0.208 |
28/06/2024 | 0.214 | 232.000 | 1,650,000 | 300,000 | 0.300 | 700,000 | 0.211 | 950,000 | 0.209 |
27/06/2024 | 0.207 | 230.800 | 3,300,000 | 50,000 | 0.050 | 1,650,000 | 0.214 | 1,650,000 | 0.215 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |