Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/05/2024 | 0.078 | 20.500 | 35,284,000 | 29,016,000 | 36.270 | 11,072,000 | 0.081 | 23,552,000 | 0.079 |
21/05/2024 | 0.086 | 20.700 | 23,964,000 | 16,536,000 | 20.670 | 11,236,000 | 0.093 | 12,660,000 | 0.092 |
20/05/2024 | 0.104 | 21.300 | 47,276,000 | 15,112,000 | 18.890 | 23,796,000 | 0.114 | 22,244,000 | 0.114 |
17/05/2024 | 0.097 | 21.000 | 36,976,000 | 16,664,000 | 20.830 | 19,324,000 | 0.096 | 17,112,000 | 0.097 |
16/05/2024 | 0.089 | 20.850 | 3,064,000 | 18,876,000 | 23.595 | 1,212,000 | 0.088 | 1,852,000 | 0.085 |
14/05/2024 | 0.082 | 20.450 | 1,988,000 | 18,236,000 | 22.795 | 1,056,000 | 0.086 | 832,000 | 0.084 |
13/05/2024 | 0.092 | 20.900 | 5,588,000 | 18,460,000 | 23.075 | 2,012,000 | 0.087 | 3,336,000 | 0.090 |
10/05/2024 | 0.074 | 20.050 | 2,048,000 | 17,136,000 | 21.420 | 1,120,000 | 0.073 | 880,000 | 0.079 |
09/05/2024 | 0.075 | 20.050 | 1,572,000 | 17,376,000 | 21.720 | 660,000 | 0.074 | 720,000 | 0.071 |
08/05/2024 | 0.070 | 19.800 | 1,532,000 | 17,316,000 | 21.645 | 436,000 | 0.071 | 1,052,000 | 0.073 |
07/05/2024 | 0.075 | 19.980 | 2,216,000 | 16,700,000 | 20.875 | 832,000 | 0.075 | 1,332,000 | 0.075 |
06/05/2024 | 0.081 | 20.300 | 3,352,000 | 16,200,000 | 20.250 | 2,640,000 | 0.077 | 560,000 | 0.079 |
03/05/2024 | 0.083 | 20.250 | 13,380,000 | 18,280,000 | 22.850 | 9,536,000 | 0.073 | 2,660,000 | 0.081 |
02/05/2024 | 0.060 | 19.300 | 9,800,000 | 25,156,000 | 31.445 | 5,856,000 | 0.059 | 3,304,000 | 0.060 |
30/04/2024 | 0.050 | 18.680 | 9,352,000 | 27,708,000 | 34.635 | 2,580,000 | 0.052 | 5,452,000 | 0.052 |
29/04/2024 | 0.058 | 19.140 | 51,988,000 | 24,836,000 | 31.045 | 23,104,000 | 0.068 | 24,496,000 | 0.067 |
26/04/2024 | 0.050 | 18.720 | 8,408,000 | 23,444,000 | 29.305 | 2,204,000 | 0.048 | 5,588,000 | 0.046 |
25/04/2024 | 0.041 | 18.200 | 2,976,000 | 20,060,000 | 25.075 | 728,000 | 0.044 | 2,128,000 | 0.042 |
24/04/2024 | 0.045 | 18.460 | 2,872,000 | 18,660,000 | 23.325 | 388,000 | 0.046 | 2,056,000 | 0.047 |
23/04/2024 | 0.048 | 18.480 | 7,752,000 | 16,992,000 | 21.240 | 6,232,000 | 0.045 | 1,356,000 | 0.046 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 13:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |