Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.061 | 16,385.870 | 16,700,000 | 1,610,000 | 1.610 | 7,420,000 | 0.061 | 8,510,000 | 0.062 |
17/04/2024 | 0.066 | 16,251.840 | 1,700,000 | 520,000 | 0.520 | 900,000 | 0.066 | 800,000 | 0.068 |
16/04/2024 | 0.066 | 16,248.970 | 200,000 | 620,000 | 0.620 | 200,000 | 0.066 | ||
15/04/2024 | 0.057 | 16,600.460 | 0 | 420,000 | 0.420 | ||||
12/04/2024 | 0.056 | 16,721.690 | 20,000 | 420,000 | 0.420 | 20,000 | 0.054 | ||
11/04/2024 | 0.048 | 17,095.030 | 0 | 440,000 | 0.440 | ||||
10/04/2024 | 0.048 | 17,139.170 | 20,000 | 440,000 | 0.440 | 20,000 | 0.048 | ||
09/04/2024 | 0.055 | 16,828.070 | 0 | 420,000 | 0.420 | ||||
08/04/2024 | 0.057 | 16,732.850 | 30,000 | 420,000 | 0.420 | 30,000 | 0.055 | ||
05/04/2024 | 0.058 | 16,723.920 | 100,000 | 450,000 | 0.450 | 100,000 | 0.057 | ||
03/04/2024 | 0.059 | 16,725.100 | 0 | 550,000 | 0.550 | ||||
02/04/2024 | 0.055 | 16,931.520 | 130,000 | 550,000 | 0.550 | 130,000 | 0.055 | ||
28/03/2024 | 0.062 | 16,541.420 | 400,000 | 420,000 | 0.420 | 180,000 | 0.060 | 220,000 | 0.064 |
27/03/2024 | 0.067 | 16,392.840 | 10,000 | 380,000 | 0.380 | 10,000 | 0.067 | ||
26/03/2024 | 0.062 | 16,618.320 | 0 | 390,000 | 0.390 | ||||
25/03/2024 | 0.065 | 16,473.640 | 0 | 390,000 | 0.390 | ||||
22/03/2024 | 0.065 | 16,499.470 | 50,000 | 390,000 | 0.390 | 50,000 | 0.065 | ||
21/03/2024 | 0.056 | 16,863.100 | 1,610,000 | 440,000 | 0.440 | 800,000 | 0.056 | 810,000 | 0.055 |
20/03/2024 | 0.065 | 16,543.070 | 0 | 430,000 | 0.430 | ||||
19/03/2024 | 0.066 | 16,529.480 | 20,000 | 430,000 | 0.430 | 20,000 | 0.066 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |