23035 MSPINAN@EC2407A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23035 MSPINAN@EC2407A (CALL)

Nominal

0.700 -0.070 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/05/2024	0.770	42.600	0	1,145,000	1.684
22/05/2024	0.940	44.250	0	1,145,000	1.684
21/05/2024	0.950	44.300	0	1,145,000	1.684
20/05/2024	1.010	44.950	200,000	1,145,000	1.684
17/05/2024	1.050	45.450	510,000	1,145,000	1.684	200,000	1.043
16/05/2024	0.800	43.000	500,000	1,345,000	1.978	150,000	0.730
14/05/2024	0.560	40.150	5,000	1,495,000	2.199	5,000	0.600
13/05/2024	0.650	41.100	0	1,500,000	2.206
10/05/2024	0.650	41.250	200,000	1,500,000	2.206
09/05/2024	0.460	39.000	100,000	1,500,000	2.206	100,000	0.460
08/05/2024	0.425	38.100	0	1,600,000	2.353
07/05/2024	0.510	39.600	0	1,600,000	2.353
06/05/2024	0.510	39.150	0	1,600,000	2.353
03/05/2024	0.510	39.550	25,000	1,600,000	2.353
02/05/2024	0.400	38.000	0	1,600,000	2.353
30/04/2024	0.265	35.950	200,000	1,600,000	2.353	100,000	0.249
29/04/2024	0.325	36.600	160,000	1,700,000	2.500
26/04/2024	0.285	35.800	1,030,000	1,700,000	2.500	615,000	0.261	215,000	0.269
25/04/2024	0.248	35.250	14,490,000	2,100,000	3.088	8,550,000	0.235	4,225,000	0.234
24/04/2024	0.205	34.400	21,625,000	6,425,000	9.449	11,635,000	0.182	9,115,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/05/2024 11:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.