Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.037 | 16.820 | 2,690,000 | 3,160,000 | 3.950 | 1,440,000 | 0.040 | 1,250,000 | 0.040 |
14/05/2024 | 0.040 | 16.820 | 1,040,000 | 3,350,000 | 4.188 | 1,040,000 | 0.040 | ||
13/05/2024 | 0.041 | 17.000 | 1,150,000 | 2,310,000 | 2.888 | 500,000 | 0.040 | 600,000 | 0.039 |
10/05/2024 | 0.042 | 16.960 | 710,000 | 2,210,000 | 2.762 | 310,000 | 0.041 | 400,000 | 0.042 |
09/05/2024 | 0.040 | 16.860 | 2,140,000 | 2,120,000 | 2.650 | 620,000 | 0.040 | 1,520,000 | 0.040 |
08/05/2024 | 0.038 | 16.540 | 130,000 | 1,220,000 | 1.525 | 130,000 | 0.038 | ||
07/05/2024 | 0.047 | 17.140 | 570,000 | 1,090,000 | 1.362 | 170,000 | 0.047 | 400,000 | 0.051 |
06/05/2024 | 0.050 | 17.340 | 0 | 860,000 | 1.075 | ||||
03/05/2024 | 0.042 | 16.760 | 7,450,000 | 860,000 | 1.075 | 4,250,000 | 0.042 | 3,200,000 | 0.041 |
02/05/2024 | 0.044 | 16.860 | 4,810,000 | 1,910,000 | 2.388 | 2,380,000 | 0.042 | 2,430,000 | 0.041 |
30/04/2024 | 0.039 | 16.420 | 0 | 1,860,000 | 2.325 | ||||
29/04/2024 | 0.038 | 16.300 | 130,000 | 1,860,000 | 2.325 | 130,000 | 0.040 | ||
26/04/2024 | 0.040 | 16.120 | 2,820,000 | 1,730,000 | 2.162 | 840,000 | 0.037 | 1,980,000 | 0.039 |
25/04/2024 | 0.036 | 15.800 | 0 | 590,000 | 0.737 | ||||
24/04/2024 | 0.039 | 16.000 | 550,000 | 590,000 | 0.737 | 300,000 | 0.040 | 250,000 | 0.039 |
23/04/2024 | 0.037 | 15.860 | 400,000 | 640,000 | 0.800 | 300,000 | 0.034 | 100,000 | 0.034 |
22/04/2024 | 0.034 | 15.540 | 50,000 | 840,000 | 1.050 | 50,000 | 0.036 | ||
19/04/2024 | 0.030 | 15.200 | 300,000 | 890,000 | 1.112 | 300,000 | 0.028 | ||
18/04/2024 | 0.034 | 15.560 | 2,080,000 | 1,190,000 | 1.487 | 1,590,000 | 0.033 | 490,000 | 0.035 |
17/04/2024 | 0.031 | 15.280 | 1,000,000 | 2,290,000 | 2.863 | 1,000,000 | 0.031 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |