Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.014 | 63.200 | 7,124,000 | 47,218,000 | 47.220 | 1,676,000 | 0.013 | 1,618,000 | 0.015 |
14/05/2024 | 0.011 | 62.900 | 4,714,000 | 47,276,000 | 47.280 | 246,000 | 0.016 | ||
13/05/2024 | 0.019 | 64.400 | 12,066,000 | 47,030,000 | 47.030 | 4,366,000 | 0.018 | 2,422,000 | 0.015 |
10/05/2024 | 0.022 | 64.200 | 19,560,000 | 48,974,000 | 48.970 | 9,368,000 | 0.020 | ||
09/05/2024 | 0.015 | 62.800 | 11,340,000 | 58,342,000 | 58.340 | 4,232,000 | 0.014 | ||
08/05/2024 | 0.011 | 61.250 | 4,424,000 | 62,574,000 | 62.570 | ||||
07/05/2024 | 0.013 | 61.250 | 12,210,000 | 62,574,000 | 62.570 | 6,370,000 | 0.012 | ||
06/05/2024 | 0.019 | 62.500 | 8,328,000 | 56,204,000 | 56.200 | 5,650,000 | 0.018 | 222,000 | 0.018 |
03/05/2024 | 0.016 | 61.350 | 24,462,000 | 61,632,000 | 61.630 | 7,938,000 | 0.015 | ||
02/05/2024 | 0.010 | 59.350 | 5,176,000 | 69,570,000 | 69.570 | 1,000,000 | 0.011 | ||
30/04/2024 | 0.010 | 57.800 | 0 | 70,570,000 | 70.570 | ||||
29/04/2024 | 0.010 | 57.300 | 23,578,000 | 70,570,000 | 70.570 | 8,754,000 | 0.013 | ||
26/04/2024 | 0.010 | 54.000 | 0 | 79,324,000 | 79.320 | ||||
25/04/2024 | 0.010 | 51.550 | 0 | 79,324,000 | 79.320 | ||||
24/04/2024 | 0.010 | 50.450 | 0 | 79,324,000 | 79.320 | ||||
23/04/2024 | 0.010 | 48.750 | 0 | 79,324,000 | 79.320 | ||||
22/04/2024 | 0.010 | 48.150 | 0 | 79,324,000 | 79.320 | ||||
19/04/2024 | 0.010 | 47.200 | 0 | 79,324,000 | 79.320 | ||||
18/04/2024 | 0.010 | 47.850 | 0 | 79,324,000 | 79.320 | ||||
17/04/2024 | 0.010 | 46.800 | 0 | 79,324,000 | 79.320 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |