Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.260 | 20.800 | 0 | ||||||
27/03/2024 | 0.216 | 19.920 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.229 | 20.100 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.234 | 20.200 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.260 | 20.450 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.300 | 21.250 | 0 | 0.000 | |||||
20/03/2024 | 0.305 | 21.450 | 0 | 0.000 | |||||
19/03/2024 | 0.250 | 20.300 | 0 | 0.000 | |||||
18/03/2024 | 0.241 | 19.960 | 0 | 0.000 | |||||
15/03/2024 | 0.295 | 20.700 | 0 | 0.000 | |||||
14/03/2024 | 0.340 | 21.500 | 0 | 0.000 | |||||
13/03/2024 | 0.340 | 21.350 | 0 | 0.000 | |||||
12/03/2024 | 0.360 | 22.100 | 500,000 | 0.000 | 300,000 | 0.293 | 200,000 | 0.255 | |
11/03/2024 | 0.255 | 20.450 | 0 | 100,000 | 0.143 | ||||
08/03/2024 | 0.206 | 19.220 | 0 | 100,000 | 0.143 | ||||
07/03/2024 | 0.183 | 18.720 | 0 | 100,000 | 0.143 | ||||
06/03/2024 | 0.212 | 19.420 | 400,000 | 100,000 | 0.143 | 300,000 | 0.213 | 100,000 | 0.211 |
05/03/2024 | 0.185 | 18.720 | 7,830,000 | 300,000 | 0.429 | 3,825,000 | 0.196 | 4,005,000 | 0.195 |
04/03/2024 | 0.220 | 19.520 | 3,530,000 | 120,000 | 0.171 | 1,715,000 | 0.211 | 1,815,000 | 0.209 |
01/03/2024 | 0.255 | 20.050 | 10,370,000 | 20,000 | 0.029 | 5,220,000 | 0.211 | 5,150,000 | 0.214 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |