Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.350 | 12.740 | 0 | 265,000 | 0.380 | ||||
30/04/2024 | 0.355 | 12.800 | 0 | 265,000 | 0.380 | ||||
29/04/2024 | 0.360 | 12.900 | 0 | 265,000 | 0.380 | ||||
26/04/2024 | 0.360 | 13.020 | 0 | 265,000 | 0.380 | ||||
25/04/2024 | 0.315 | 12.500 | 0 | 265,000 | 0.380 | ||||
24/04/2024 | 0.300 | 12.220 | 0 | 265,000 | 0.380 | ||||
23/04/2024 | 0.275 | 11.800 | 150,000 | 265,000 | 0.380 | 90,000 | 0.282 | 60,000 | 0.290 |
22/04/2024 | 0.320 | 12.240 | 0 | 295,000 | 0.420 | ||||
19/04/2024 | 0.365 | 12.960 | 200,000 | 295,000 | 0.420 | 100,000 | 0.360 | ||
18/04/2024 | 0.335 | 12.760 | 0 | 195,000 | 0.280 | ||||
17/04/2024 | 0.330 | 12.680 | 0 | 195,000 | 0.280 | ||||
16/04/2024 | 0.330 | 12.780 | 10,000 | 195,000 | 0.280 | 10,000 | 0.340 | ||
15/04/2024 | 0.385 | 13.220 | 0 | 205,000 | 0.290 | ||||
12/04/2024 | 0.485 | 14.620 | 0 | 205,000 | 0.290 | ||||
11/04/2024 | 0.420 | 13.720 | 25,000 | 205,000 | 0.290 | 25,000 | 0.420 | ||
10/04/2024 | 0.390 | 13.500 | 0 | 180,000 | 0.260 | ||||
09/04/2024 | 0.385 | 13.420 | 100,000 | 180,000 | 0.260 | 100,000 | 0.385 | ||
08/04/2024 | 0.335 | 12.740 | 30,000 | 280,000 | 0.400 | 30,000 | 0.330 | ||
05/04/2024 | 0.285 | 11.960 | 440,000 | 310,000 | 0.440 | 220,000 | 0.285 | 220,000 | 0.285 |
03/04/2024 | 0.285 | 11.980 | 4,705,000 | 310,000 | 0.440 | 2,250,000 | 0.284 | 2,250,000 | 0.282 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 15:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |