Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.037 | 70.600 | 2,850,000 | 1,190,000 | 1.700 | 1,375,000 | 0.037 | 1,475,000 | 0.037 |
08/05/2024 | 0.038 | 70.100 | 2,690,000 | 1,090,000 | 1.557 | 1,280,000 | 0.040 | 1,290,000 | 0.040 |
07/05/2024 | 0.038 | 69.800 | 2,850,000 | 1,080,000 | 1.543 | 1,550,000 | 0.039 | 1,300,000 | 0.040 |
06/05/2024 | 0.033 | 69.650 | 1,670,000 | 1,330,000 | 1.900 | 750,000 | 0.031 | 900,000 | 0.032 |
03/05/2024 | 0.036 | 69.650 | 800,000 | 1,180,000 | 1.686 | 360,000 | 0.040 | 360,000 | 0.037 |
02/05/2024 | 0.035 | 69.700 | 2,850,000 | 1,180,000 | 1.686 | 1,325,000 | 0.036 | 1,475,000 | 0.036 |
30/04/2024 | 0.037 | 69.900 | 5,720,000 | 1,030,000 | 1.471 | 2,765,000 | 0.039 | 2,855,000 | 0.039 |
29/04/2024 | 0.037 | 69.650 | 18,030,000 | 940,000 | 1.343 | 8,495,000 | 0.043 | 9,345,000 | 0.043 |
26/04/2024 | 0.058 | 71.050 | 3,000,000 | 90,000 | 0.129 | 1,500,000 | 0.059 | 1,500,000 | 0.058 |
25/04/2024 | 0.053 | 70.800 | 340,000 | 90,000 | 0.129 | 250,000 | 0.051 | 90,000 | 0.053 |
24/04/2024 | 0.051 | 70.450 | 3,100,000 | 250,000 | 0.357 | 1,325,000 | 0.048 | 1,495,000 | 0.046 |
23/04/2024 | 0.042 | 69.550 | 7,135,000 | 80,000 | 0.114 | 3,635,000 | 0.041 | 3,500,000 | 0.041 |
22/04/2024 | 0.046 | 69.750 | 2,245,000 | 215,000 | 0.307 | 1,100,000 | 0.047 | 1,025,000 | 0.047 |
19/04/2024 | 0.040 | 69.000 | 2,440,000 | 290,000 | 0.414 | 1,160,000 | 0.039 | 1,280,000 | 0.038 |
18/04/2024 | 0.040 | 68.750 | 1,260,000 | 170,000 | 0.243 | 760,000 | 0.047 | 250,000 | 0.046 |
17/04/2024 | 0.042 | 68.850 | 4,370,000 | 680,000 | 0.971 | 2,350,000 | 0.039 | 2,000,000 | 0.037 |
16/04/2024 | 0.034 | 67.850 | 1,500,000 | 1,030,000 | 1.471 | 675,000 | 0.036 | 825,000 | 0.035 |
15/04/2024 | 0.041 | 68.450 | 1,350,000 | 880,000 | 1.257 | 725,000 | 0.039 | 625,000 | 0.039 |
12/04/2024 | 0.037 | 67.900 | 2,750,000 | 980,000 | 1.400 | 1,250,000 | 0.037 | 1,500,000 | 0.037 |
11/04/2024 | 0.047 | 68.700 | 9,960,000 | 730,000 | 1.043 | 4,670,000 | 0.044 | 5,240,000 | 0.044 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |