Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.270 | 17,763.030 | 0 | 70,000 | 0.040 | ||||
29/04/2024 | 0.270 | 17,746.910 | 20,000 | 70,000 | 0.040 | 20,000 | 0.285 | ||
26/04/2024 | 0.265 | 17,651.150 | 0 | 50,000 | 0.030 | ||||
25/04/2024 | 0.219 | 17,284.540 | 0 | 50,000 | 0.030 | ||||
24/04/2024 | 0.211 | 17,201.270 | 40,000 | 50,000 | 0.030 | 40,000 | 0.195 | ||
23/04/2024 | 0.181 | 16,828.930 | 0 | 90,000 | 0.050 | ||||
22/04/2024 | 0.156 | 16,511.690 | 20,000 | 90,000 | 0.050 | 20,000 | 0.155 | ||
19/04/2024 | 0.137 | 16,224.140 | 0 | 110,000 | 0.060 | ||||
18/04/2024 | 0.150 | 16,385.870 | 0 | 110,000 | 0.060 | ||||
17/04/2024 | 0.143 | 16,251.840 | 0 | 110,000 | 0.060 | ||||
16/04/2024 | 0.143 | 16,248.970 | 40,000 | 110,000 | 0.060 | 40,000 | 0.152 | ||
15/04/2024 | 0.172 | 16,600.460 | 0 | 70,000 | 0.040 | ||||
12/04/2024 | 0.178 | 16,721.690 | 20,000 | 70,000 | 0.040 | 20,000 | 0.180 | ||
11/04/2024 | 0.212 | 17,095.030 | 0 | 50,000 | 0.030 | ||||
10/04/2024 | 0.217 | 17,139.170 | 0 | 50,000 | 0.030 | ||||
09/04/2024 | 0.192 | 16,828.070 | 0 | 50,000 | 0.030 | ||||
08/04/2024 | 0.188 | 16,732.850 | 0 | 50,000 | 0.030 | ||||
05/04/2024 | 0.190 | 16,723.920 | 0 | 50,000 | 0.030 | ||||
03/04/2024 | 0.193 | 16,725.100 | 0 | 50,000 | 0.030 | ||||
02/04/2024 | 0.211 | 16,931.520 | 0 | 50,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 14:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |