Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.214 | 35.950 | 225,000 | 65,000 | 0.093 | 225,000 | 0.234 | ||
29/04/2024 | 0.248 | 36.600 | 205,000 | 290,000 | 0.414 | 5,000 | 0.260 | 200,000 | 0.255 |
26/04/2024 | 0.217 | 35.800 | 115,000 | 95,000 | 0.136 | 110,000 | 0.215 | ||
25/04/2024 | 0.191 | 35.250 | 0 | 205,000 | 0.293 | ||||
24/04/2024 | 0.164 | 34.400 | 35,000 | 205,000 | 0.293 | 35,000 | 0.144 | ||
23/04/2024 | 0.127 | 33.000 | 1,935,000 | 240,000 | 0.343 | 1,485,000 | 0.116 | 450,000 | 0.112 |
22/04/2024 | 0.107 | 32.050 | 1,200,000 | 1,275,000 | 1.821 | 700,000 | 0.111 | 200,000 | 0.112 |
19/04/2024 | 0.092 | 31.150 | 1,790,000 | 1,775,000 | 2.536 | 850,000 | 0.092 | 720,000 | 0.092 |
18/04/2024 | 0.099 | 31.400 | 2,000,000 | 1,905,000 | 2.721 | 45,000 | 0.102 | 1,950,000 | 0.104 |
17/04/2024 | 30.150 | 0 | 0 | 0.000 | |||||
16/04/2024 | 29.900 | 0 | 0 | 0.000 | |||||
15/04/2024 | 30.350 | 0 | 0 | 0.000 | |||||
12/04/2024 | 30.650 | 0 | 0 | 0.000 | |||||
11/04/2024 | 32.500 | 0 | 0 | 0.000 | |||||
10/04/2024 | 32.550 | 0 | 0 | 0.000 | |||||
09/04/2024 | 32.350 | 0 | 0 | 0.000 | |||||
08/04/2024 | 32.550 | 0 | 0 | 0.000 | |||||
05/04/2024 | 32.900 | 0 | 0 | 0.000 | |||||
03/04/2024 | 33.600 | 0 | 0 | 0.000 | |||||
02/04/2024 | 33.900 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |