Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.152 | 258.000 | 6,740,000 | 6,320,000 | 3.160 | 2,120,000 | 0.162 | 4,320,000 | 0.173 |
07/05/2024 | 0.192 | 266.000 | 2,840,000 | 4,120,000 | 2.060 | 1,280,000 | 0.194 | 1,270,000 | 0.199 |
06/05/2024 | 0.217 | 269.400 | 7,150,000 | 4,130,000 | 2.065 | 3,740,000 | 0.216 | 3,210,000 | 0.214 |
03/05/2024 | 0.220 | 268.800 | 7,740,000 | 4,660,000 | 2.330 | 5,830,000 | 0.227 | 680,000 | 0.222 |
02/05/2024 | 0.194 | 264.800 | 27,630,000 | 9,810,000 | 4.905 | 9,460,000 | 0.185 | 9,440,000 | 0.164 |
30/04/2024 | 0.139 | 251.600 | 27,130,000 | 9,830,000 | 4.915 | 21,810,000 | 0.144 | 2,830,000 | 0.143 |
29/04/2024 | 0.152 | 255.000 | 29,970,000 | 28,810,000 | 14.405 | 7,270,000 | 0.166 | 18,990,000 | 0.172 |
26/04/2024 | 0.131 | 250.200 | 20,920,000 | 17,090,000 | 8.545 | 7,250,000 | 0.129 | 11,050,000 | 0.128 |
25/04/2024 | 0.114 | 246.800 | 30,730,000 | 13,290,000 | 6.645 | 19,950,000 | 0.109 | 6,330,000 | 0.107 |
24/04/2024 | 0.087 | 239.000 | 331,970,000 | 26,910,000 | 13.455 | 164,170,000 | 0.078 | 142,060,000 | 0.079 |
23/04/2024 | 0.066 | 230.800 | 502,880,000 | 49,020,000 | 24.510 | 245,680,000 | 0.050 | 245,240,000 | 0.050 |
22/04/2024 | 0.047 | 220.000 | 523,190,000 | 49,460,000 | 24.730 | 264,410,000 | 0.048 | 249,370,000 | 0.047 |
19/04/2024 | 0.037 | 214.600 | 573,830,000 | 64,500,000 | 32.250 | 284,600,000 | 0.037 | 287,500,000 | 0.037 |
18/04/2024 | 0.045 | 218.600 | 425,460,000 | 61,600,000 | 30.800 | 213,010,000 | 0.047 | 199,350,000 | 0.047 |
17/04/2024 | 0.039 | 215.600 | 385,110,000 | 75,260,000 | 37.630 | 170,160,000 | 0.039 | 188,630,000 | 0.039 |
16/04/2024 | 0.044 | 217.600 | 649,800,000 | 56,790,000 | 28.395 | 309,280,000 | 0.047 | 336,180,000 | 0.047 |
15/04/2024 | 0.055 | 224.400 | 581,610,000 | 29,890,000 | 14.945 | 291,750,000 | 0.052 | 288,870,000 | 0.052 |
12/04/2024 | 0.063 | 228.200 | 165,970,000 | 32,770,000 | 16.385 | 76,730,000 | 0.067 | 87,080,000 | 0.067 |
11/04/2024 | 0.076 | 234.000 | 315,430,000 | 22,420,000 | 11.210 | 155,770,000 | 0.069 | 157,390,000 | 0.069 |
10/04/2024 | 0.076 | 234.600 | 10,630,000 | 20,800,000 | 10.400 | 6,430,000 | 0.074 | 3,280,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 11:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |