22938 DSHUAHO@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22938 DSHUAHO@EC2608A (CALL)

Nominal

0.270 -0.005 (-1.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.275	99.600	0	0	0.000
04/02/2026	0.295	102.400	0		0.000
03/02/2026	0.320	107.700	0		0.000
02/02/2026	0.300	103.400	0	0	0.000
30/01/2026	0.400	116.500	0	0	0.000
29/01/2026	0.400	116.200	0	0	0.000
28/01/2026	0.435	122.700	0	0	0.000
27/01/2026	0.370	114.200	0	0	0.000
26/01/2026	0.345	111.200	0	0	0.000
23/01/2026	0.340	109.800	0	0	0.000
22/01/2026	0.335	109.200	0	0	0.000
21/01/2026	0.310	105.800	0	0	0.000
20/01/2026	0.295	100.600	0		0.000
19/01/2026	0.305	102.600	0		0.000
16/01/2026	0.315	106.800	0		0.000
15/01/2026	0.270	99.450	0		0.000
14/01/2026	0.234	93.550	0		0.000
13/01/2026	0.213	89.700	0		0.000
12/01/2026	0.224	91.550	0		0.000
09/01/2026	0.224	91.250	0		0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.