Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.495 | 19.880 | 0 | 18,000 | 0.020 | ||||
17/05/2024 | 0.500 | 19.940 | 0 | 18,000 | 0.020 | ||||
16/05/2024 | 0.500 | 19.820 | 0 | 18,000 | 0.020 | ||||
14/05/2024 | 0.500 | 19.980 | 0 | 18,000 | 0.020 | ||||
13/05/2024 | 0.460 | 19.360 | 0 | 18,000 | 0.020 | ||||
10/05/2024 | 0.460 | 19.400 | 186,000 | 18,000 | 0.020 | 186,000 | 0.460 | ||
09/05/2024 | 0.435 | 19.160 | 0 | 204,000 | 0.260 | ||||
08/05/2024 | 0.430 | 19.100 | 4,000 | 204,000 | 0.260 | 4,000 | 0.410 | ||
07/05/2024 | 0.355 | 17.940 | 0 | 208,000 | 0.260 | ||||
06/05/2024 | 0.360 | 18.100 | 0 | 208,000 | 0.260 | ||||
03/05/2024 | 0.360 | 18.180 | 0 | 208,000 | 0.260 | ||||
02/05/2024 | 0.325 | 17.640 | 0 | 208,000 | 0.260 | ||||
30/04/2024 | 0.315 | 17.320 | 0 | 208,000 | 0.260 | ||||
29/04/2024 | 0.320 | 17.420 | 0 | 208,000 | 0.260 | ||||
26/04/2024 | 0.320 | 17.360 | 186,000 | 208,000 | 0.260 | 186,000 | 0.325 | ||
25/04/2024 | 0.270 | 16.600 | 0 | 22,000 | 0.030 | ||||
24/04/2024 | 0.270 | 16.660 | 0 | 22,000 | 0.030 | ||||
23/04/2024 | 0.244 | 16.180 | 0 | 22,000 | 0.030 | ||||
22/04/2024 | 0.225 | 15.820 | 0 | 22,000 | 0.030 | ||||
19/04/2024 | 0.229 | 15.800 | 0 | 22,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |