Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/05/2024 | 0.300 | 5.180 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.265 | 5.130 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.260 | 5.100 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.247 | 5.070 | 400,000 | 0 | 0.000 | 200,000 | 0.227 | 200,000 | 0.228 |
26/04/2024 | 0.211 | 4.970 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.211 | 4.990 | 962,000 | 0 | 0.000 | 482,000 | 0.217 | 480,000 | 0.218 |
24/04/2024 | 0.188 | 4.930 | 25,000 | 2,000 | 0.004 | 25,000 | 0.182 | ||
23/04/2024 | 0.188 | 4.910 | 0 | 27,000 | 0.054 | ||||
22/04/2024 | 0.199 | 4.900 | 15,000 | 27,000 | 0.054 | 15,000 | 0.220 | ||
19/04/2024 | 0.184 | 4.870 | 720,000 | 42,000 | 0.084 | 360,000 | 0.183 | 360,000 | 0.184 |
18/04/2024 | 0.190 | 4.860 | 1,180,000 | 42,000 | 0.084 | 760,000 | 0.191 | 420,000 | 0.180 |
17/04/2024 | 0.152 | 4.780 | 728,000 | 382,000 | 0.764 | 368,000 | 0.152 | 353,000 | 0.155 |
16/04/2024 | 0.154 | 4.760 | 560,000 | 397,000 | 0.794 | 280,000 | 0.155 | 280,000 | 0.151 |
15/04/2024 | 0.171 | 4.820 | 1,360,000 | 397,000 | 0.794 | 680,000 | 0.173 | 680,000 | 0.174 |
12/04/2024 | 0.175 | 4.800 | 1,077,000 | 397,000 | 0.794 | 340,000 | 0.176 | 737,000 | 0.184 |
11/04/2024 | 0.208 | 4.890 | 3,360,000 | 0 | 0.000 | 1,680,000 | 0.204 | 1,680,000 | 0.201 |
10/04/2024 | 0.215 | 4.920 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.202 | 4.880 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.192 | 4.850 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.180 | 4.810 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 17:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |