Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.520 | 35.650 | 320,000 | 0 | 0.000 | 160,000 | 0.475 | 160,000 | 0.478 |
30/04/2024 | 0.450 | 34.350 | 420,000 | 0 | 0.000 | 340,000 | 0.440 | 80,000 | 0.445 |
29/04/2024 | 0.490 | 34.950 | 1,530,000 | 260,000 | 0.371 | 710,000 | 0.474 | 820,000 | 0.479 |
26/04/2024 | 0.445 | 34.200 | 1,430,000 | 150,000 | 0.214 | 640,000 | 0.459 | 790,000 | 0.464 |
25/04/2024 | 0.440 | 34.100 | 800,000 | 0 | 0.000 | 400,000 | 0.436 | 400,000 | 0.434 |
24/04/2024 | 0.375 | 33.050 | 480,000 | 0 | 0.000 | 240,000 | 0.372 | 240,000 | 0.372 |
23/04/2024 | 0.345 | 32.450 | 480,000 | 0 | 0.000 | 240,000 | 0.347 | 240,000 | 0.348 |
22/04/2024 | 0.345 | 32.300 | 640,000 | 0 | 0.000 | 320,000 | 0.356 | 320,000 | 0.360 |
19/04/2024 | 0.355 | 32.550 | 480,000 | 0 | 0.000 | 240,000 | 0.347 | 240,000 | 0.348 |
18/04/2024 | 0.370 | 32.650 | 320,000 | 0 | 0.000 | 160,000 | 0.365 | 160,000 | 0.365 |
17/04/2024 | 0.315 | 31.750 | 320,000 | 0 | 0.000 | 160,000 | 0.305 | 160,000 | 0.308 |
16/04/2024 | 0.305 | 31.350 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.325 | 31.750 | 800,000 | 0 | 0.000 | 400,000 | 0.331 | 400,000 | 0.331 |
12/04/2024 | 0.320 | 31.600 | 480,000 | 0 | 0.000 | 240,000 | 0.330 | 240,000 | 0.330 |
11/04/2024 | 0.335 | 31.900 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.335 | 32.050 | 960,000 | 0 | 0.000 | 480,000 | 0.338 | 480,000 | 0.338 |
09/04/2024 | 0.315 | 31.550 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.315 | 31.400 | 480,000 | 0 | 0.000 | 240,000 | 0.313 | 240,000 | 0.313 |
05/04/2024 | 0.285 | 30.900 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.285 | 30.900 | 840,000 | 0 | 0.000 | 420,000 | 0.294 | 420,000 | 0.295 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |