Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.017 | 41.250 | 10,150,000 | 58,440,000 | 83.486 | 4,140,000 | 0.019 | ||
17/05/2024 | 0.010 | 39.900 | 10,180,000 | 62,580,000 | 89.400 | 820,000 | 0.011 | ||
16/05/2024 | 0.010 | 39.150 | 5,700,000 | 63,400,000 | 90.571 | 200,000 | 0.010 | ||
14/05/2024 | 0.010 | 36.800 | 0 | 63,600,000 | 90.857 | ||||
13/05/2024 | 0.010 | 38.300 | 7,260,000 | 63,600,000 | 90.857 | 6,400,000 | 0.010 | ||
10/05/2024 | 0.010 | 37.300 | 0 | 70,000,000 | 100.000 | ||||
09/05/2024 | 0.010 | 37.050 | 40,000 | 70,000,000 | 100.000 | ||||
08/05/2024 | 0.010 | 36.850 | 0 | 70,000,000 | 100.000 | ||||
07/05/2024 | 0.010 | 37.200 | 0 | 70,000,000 | 100.000 | ||||
06/05/2024 | 0.010 | 37.450 | 30,000 | 70,000,000 | 100.000 | ||||
03/05/2024 | 0.010 | 37.500 | 15,930,000 | 70,000,000 | 100.000 | ||||
02/05/2024 | 0.010 | 36.200 | 0 | 70,000,000 | 100.000 | ||||
30/04/2024 | 0.010 | 35.450 | 0 | 70,000,000 | 100.000 | ||||
29/04/2024 | 0.010 | 36.000 | 7,790,000 | 70,000,000 | 100.000 | ||||
26/04/2024 | 0.010 | 35.600 | 160,000 | 70,000,000 | 100.000 | ||||
25/04/2024 | 0.010 | 35.050 | 0 | 70,000,000 | 100.000 | ||||
24/04/2024 | 0.010 | 35.000 | 140,000 | 70,000,000 | 100.000 | ||||
23/04/2024 | 0.010 | 34.900 | 1,500,000 | 70,000,000 | 100.000 | ||||
22/04/2024 | 0.010 | 34.550 | 300,000 | 70,000,000 | 100.000 | ||||
19/04/2024 | 0.010 | 33.650 | 0 | 70,000,000 | 100.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |