22900 UBBAIDU@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22900 UBBAIDU@EC2604B (CALL)

Nominal

0.037 -0.016 (-30.189%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/03/2026			0
16/03/2026			0	2,380,000	3.400	3,625,000	0.048	5,760,000	0.047
13/03/2026			0	245,000	0.350	1,930,000	0.052	2,080,000	0.052
12/03/2026			0	95,000	0.140	110,000	0.044	25,000	0.054
11/03/2026			0	180,000	0.260	70,000	0.060	160,000	0.059
10/03/2026			0	90,000	0.130	315,000	0.046	125,000	0.048
09/03/2026			0	280,000	0.400	280,000	0.033	520,000	0.032
06/03/2026			0	40,000	0.060	617,500	0.050	617,500	0.046
05/03/2026			0	40,000	0.060	1,895,000	0.052	1,365,000	0.051
04/03/2026			0	570,000	0.810	3,565,000	0.044	4,065,000	0.043
03/03/2026			0	70,000	0.100	1,530,000	0.058	1,560,000	0.059
02/03/2026			0	40,000	0.060	3,827,500	0.064	3,827,500	0.064
27/02/2026			0	40,000	0.060	2,977,500	0.093	2,977,500	0.093
26/02/2026			0	40,000	0.060	5,982,500	0.102	5,902,500	0.102
25/02/2026			0	120,000	0.170	1,495,000	0.137	1,350,000	0.137
24/02/2026			0	265,000	0.380	1,150,000	0.137	1,150,000	0.137
23/02/2026			0	265,000	0.380	1,792,500	0.170	2,017,500	0.168
20/02/2026			0	40,000	0.060	4,215,000	0.154	4,235,000	0.154
16/02/2026			0	20,000	0.030	50,000	0.205	50,000	0.197
13/02/2026			0	20,000	0.030	1,332,500	0.201	1,342,500	0.199

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.