Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.121 | 234.200 | 0 | 20,000 | 0.050 | ||||
24/07/2024 | 0.121 | 233.000 | 0 | 20,000 | 0.050 | ||||
23/07/2024 | 0.170 | 238.400 | 10,000 | 20,000 | 0.050 | ||||
22/07/2024 | 0.237 | 246.000 | 0 | 20,000 | 0.050 | ||||
19/07/2024 | 0.209 | 243.000 | 0 | 20,000 | 0.050 | ||||
18/07/2024 | 0.209 | 241.600 | 5,000 | 20,000 | 0.050 | 5,000 | 0.209 | ||
17/07/2024 | 0.193 | 239.800 | 15,000 | 25,000 | 0.062 | 15,000 | 0.192 | ||
16/07/2024 | 0.203 | 240.600 | 0 | 10,000 | 0.025 | ||||
15/07/2024 | 0.236 | 244.200 | 0 | 10,000 | 0.025 | ||||
12/07/2024 | 0.247 | 246.600 | 0 | 10,000 | 0.025 | ||||
11/07/2024 | 0.206 | 241.400 | 0 | 10,000 | 0.025 | ||||
10/07/2024 | 0.185 | 236.800 | 10,000 | 10,000 | 0.025 | 10,000 | 0.194 | ||
09/07/2024 | 0.175 | 235.200 | 70,000 | 20,000 | 0.050 | 70,000 | 0.180 | ||
08/07/2024 | 0.160 | 233.200 | 5,000 | 90,000 | 0.225 | 5,000 | 0.189 | ||
05/07/2024 | 0.175 | 235.000 | 0 | 95,000 | 0.238 | ||||
04/07/2024 | 0.175 | 234.600 | 50,000 | 95,000 | 0.238 | 50,000 | 0.175 | ||
03/07/2024 | 0.141 | 230.200 | 0 | 145,000 | 0.363 | ||||
02/07/2024 | 0.132 | 228.200 | 100,000 | 145,000 | 0.363 | 100,000 | 0.132 | ||
28/06/2024 | 0.165 | 232.000 | 5,000 | 245,000 | 0.612 | 5,000 | 0.165 | ||
27/06/2024 | 0.163 | 230.800 | 0 | 250,000 | 0.625 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |