Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.025 | 32.000 | 100,000 | 1,105,000 | 1.579 | 100,000 | 0.025 | ||
08/05/2024 | 0.029 | 32.250 | 0 | 1,005,000 | 1.436 | ||||
07/05/2024 | 0.038 | 34.350 | 0 | 1,005,000 | 1.436 | ||||
06/05/2024 | 0.040 | 34.650 | 0 | 1,005,000 | 1.436 | ||||
03/05/2024 | 0.044 | 35.800 | 100,000 | 1,005,000 | 1.436 | 100,000 | 0.044 | ||
02/05/2024 | 0.035 | 34.150 | 0 | 1,105,000 | 1.579 | ||||
30/04/2024 | 0.026 | 31.550 | 900,000 | 1,105,000 | 1.579 | 900,000 | 0.026 | ||
29/04/2024 | 0.023 | 30.750 | 0 | 2,005,000 | 2.864 | ||||
26/04/2024 | 0.023 | 30.300 | 0 | 2,005,000 | 2.864 | ||||
25/04/2024 | 0.017 | 27.850 | 0 | 2,005,000 | 2.864 | ||||
24/04/2024 | 0.017 | 28.500 | 0 | 2,005,000 | 2.864 | ||||
23/04/2024 | 0.015 | 27.450 | 0 | 2,005,000 | 2.864 | ||||
22/04/2024 | 0.015 | 26.500 | 0 | 2,005,000 | 2.864 | ||||
19/04/2024 | 0.016 | 27.000 | 3,270,000 | 2,005,000 | 2.864 | 1,870,000 | 0.016 | 1,400,000 | 0.017 |
18/04/2024 | 0.021 | 29.150 | 1,300,000 | 2,475,000 | 3.536 | 1,300,000 | 0.022 | ||
17/04/2024 | 0.019 | 28.250 | 0 | 1,175,000 | 1.679 | ||||
16/04/2024 | 0.019 | 27.650 | 0 | 1,175,000 | 1.679 | ||||
15/04/2024 | 0.024 | 29.300 | 0 | 1,175,000 | 1.679 | ||||
12/04/2024 | 0.031 | 30.750 | 0 | 1,175,000 | 1.679 | ||||
11/04/2024 | 0.037 | 32.300 | 305,000 | 1,175,000 | 1.679 | 305,000 | 0.037 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |