22853 HS-LINK@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22853 HS-LINK@EC2606A (CALL)

Nominal

0.025 +0.003 (+13.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.022	35.020	1,644,000	580,000	1.450	822,000	0.022	822,000	0.022
05/02/2026	0.024	35.460	1,498,000	580,000	1.450	748,000	0.024	750,000	0.024
04/02/2026	0.023	35.120	0	578,000	1.450
03/02/2026	0.022	34.820	636,000	578,000	1.450	318,000	0.025	318,000	0.025
02/02/2026	0.022	35.020	2,352,000	578,000	1.450	1,151,000	0.023	1,201,000	0.023
30/01/2026	0.030	35.920	936,000	528,000	1.320	418,000	0.031	518,000	0.031
29/01/2026	0.036	36.320	2,620,000	428,000	1.070	1,220,000	0.037	1,400,000	0.037
28/01/2026	0.037	36.360	88,000	248,000	0.620	44,000	0.033	44,000	0.034
27/01/2026	0.030	35.680	512,000	248,000	0.620	256,000	0.031	256,000	0.031
26/01/2026	0.033	35.840	2,178,000	248,000	0.620	989,000	0.030	1,189,000	0.031
23/01/2026	0.030	35.480	0	48,000	0.120
22/01/2026	0.030	35.400	384,000	48,000	0.120	192,000	0.029	192,000	0.028
21/01/2026	0.027	35.060	128,000	48,000	0.120	64,000	0.027	64,000	0.027
20/01/2026	0.031	35.440	954,000	48,000	0.120	527,000	0.031	427,000	0.031
19/01/2026	0.030	35.240	1,220,000	148,000	0.370	640,000	0.028	580,000	0.028
16/01/2026	0.030	35.160	2,870,000	208,000	0.520	1,410,000	0.029	1,460,000	0.029
15/01/2026	0.028	34.980	0	158,000	0.400
14/01/2026	0.028	34.760	0	158,000	0.400
13/01/2026	0.028	34.780	0	158,000	0.400
12/01/2026	0.028	34.680	0	158,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 11:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.