22849 UB-HSI @EC2408B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22849 UB-HSI @EC2408B (CALL)

Nominal

0.216 +0.036 (+20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/04/2024	0.180	17,284.540	560,000	550,000	0.180	560,000	0.178
24/04/2024	0.173	17,201.270	0	1,110,000	0.370
23/04/2024	0.144	16,828.930	2,060,000	1,110,000	0.370	1,500,000	0.137	560,000	0.143
22/04/2024	0.121	16,511.690	1,600,000	2,050,000	0.680	100,000	0.126	1,500,000	0.121
19/04/2024	0.106	16,224.140	1,740,000	650,000	0.220	820,000	0.102	920,000	0.100
18/04/2024	0.117	16,385.870	110,000	550,000	0.180	110,000	0.120
17/04/2024	0.107	16,251.840	750,000	660,000	0.220	750,000	0.107
16/04/2024	0.109	16,248.970	2,360,000	1,410,000	0.470	750,000	0.115	1,610,000	0.116
15/04/2024	0.134	16,600.460	0	550,000	0.180
12/04/2024	0.143	16,721.690	0	550,000	0.180
11/04/2024	0.175	17,095.030	0	550,000	0.180
10/04/2024	0.178	17,139.170	0	550,000	0.180
09/04/2024	0.153	16,828.070	0	550,000	0.180
08/04/2024	0.148	16,732.850	0	550,000	0.180
05/04/2024	0.147	16,723.920	1,500,000	550,000	0.180	750,000	0.135	750,000	0.136
03/04/2024	0.149	16,725.100	0	550,000	0.180
02/04/2024	0.164	16,931.520	0	550,000	0.180
28/03/2024	0.138	16,541.420	0	550,000	0.180
27/03/2024	0.129	16,392.840	3,380,000	550,000	0.180	1,690,000	0.140	1,690,000	0.132
26/03/2024	0.147	16,618.320	0	550,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/04/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.