Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/05/2024 | 0.076 | 41.400 | 10,535,000 | 4,510,000 | 11.275 | 6,415,000 | 0.076 | 4,020,000 | 0.075 |
02/05/2024 | 0.065 | 39.950 | 14,615,000 | 6,905,000 | 17.262 | 6,165,000 | 0.068 | 8,450,000 | 0.066 |
30/04/2024 | 0.060 | 38.400 | 7,110,000 | 4,620,000 | 11.550 | 3,510,000 | 0.062 | 3,600,000 | 0.062 |
29/04/2024 | 0.064 | 39.000 | 16,520,000 | 4,530,000 | 11.325 | 8,230,000 | 0.065 | 8,290,000 | 0.065 |
26/04/2024 | 0.059 | 38.150 | 19,060,000 | 4,470,000 | 11.175 | 10,860,000 | 0.052 | 8,095,000 | 0.053 |
25/04/2024 | 0.045 | 35.500 | 22,205,000 | 7,235,000 | 18.088 | 10,115,000 | 0.048 | 11,950,000 | 0.047 |
24/04/2024 | 0.039 | 34.450 | 13,405,000 | 5,400,000 | 13.500 | 6,755,000 | 0.039 | 6,500,000 | 0.039 |
23/04/2024 | 0.042 | 35.750 | 1,400,000 | 5,655,000 | 14.138 | 400,000 | 0.043 | 1,000,000 | 0.043 |
22/04/2024 | 0.046 | 36.650 | 2,290,000 | 5,055,000 | 12.638 | 1,450,000 | 0.046 | 840,000 | 0.046 |
19/04/2024 | 0.041 | 35.650 | 2,665,000 | 5,665,000 | 14.162 | 445,000 | 0.041 | 1,695,000 | 0.041 |
18/04/2024 | 0.050 | 37.500 | 1,990,000 | 4,415,000 | 11.038 | 1,290,000 | 0.051 | 700,000 | 0.051 |
17/04/2024 | 0.048 | 37.450 | 6,705,000 | 5,005,000 | 12.512 | 3,355,000 | 0.048 | 3,350,000 | 0.048 |
16/04/2024 | 0.047 | 37.100 | 6,545,000 | 5,010,000 | 12.525 | 3,025,000 | 0.050 | 3,520,000 | 0.049 |
15/04/2024 | 0.060 | 39.650 | 7,750,000 | 4,515,000 | 11.288 | 3,600,000 | 0.060 | 4,150,000 | 0.060 |
12/04/2024 | 0.070 | 41.100 | 3,300,000 | 3,965,000 | 9.912 | 1,950,000 | 0.069 | 1,350,000 | 0.069 |
11/04/2024 | 0.067 | 41.450 | 15,700,000 | 4,565,000 | 11.412 | 7,300,000 | 0.069 | 8,400,000 | 0.069 |
10/04/2024 | 0.065 | 40.600 | 9,915,000 | 3,465,000 | 8.662 | 5,440,000 | 0.067 | 4,385,000 | 0.067 |
09/04/2024 | 0.059 | 39.400 | 5,800,000 | 4,520,000 | 11.300 | 3,115,000 | 0.059 | 2,575,000 | 0.059 |
08/04/2024 | 0.053 | 38.550 | 11,045,000 | 5,060,000 | 12.650 | 5,305,000 | 0.053 | 5,410,000 | 0.053 |
05/04/2024 | 0.053 | 38.150 | 4,285,000 | 4,955,000 | 12.388 | 1,825,000 | 0.053 | 2,385,000 | 0.053 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 13:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |