Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.030 | 111.500 | 1,000,000 | 6,920,000 | 6.990 | 1,000,000 | 0.029 | ||
24/04/2024 | 0.028 | 113.600 | 6,925,000 | 5,920,000 | 5.980 | 1,250,000 | 0.030 | 5,525,000 | 0.030 |
23/04/2024 | 0.033 | 108.600 | 5,585,000 | 1,645,000 | 1.662 | 4,935,000 | 0.036 | 650,000 | 0.035 |
22/04/2024 | 0.040 | 100.600 | 500,000 | 5,930,000 | 5.990 | 40,000 | 0.038 | ||
19/04/2024 | 0.050 | 95.300 | 585,000 | 5,970,000 | 6.030 | 85,000 | 0.052 | 500,000 | 0.055 |
18/04/2024 | 0.045 | 97.750 | 0 | 5,555,000 | 5.611 | ||||
17/04/2024 | 0.045 | 97.550 | 0 | 5,555,000 | 5.611 | ||||
16/04/2024 | 0.045 | 98.700 | 0 | 5,555,000 | 5.611 | ||||
15/04/2024 | 0.040 | 101.600 | 0 | 5,555,000 | 5.611 | ||||
12/04/2024 | 0.038 | 102.100 | 0 | 5,555,000 | 5.611 | ||||
11/04/2024 | 0.037 | 104.500 | 0 | 5,555,000 | 5.611 | ||||
10/04/2024 | 0.038 | 103.800 | 0 | 5,555,000 | 5.611 | ||||
09/04/2024 | 0.043 | 99.700 | 0 | 5,555,000 | 5.611 | ||||
08/04/2024 | 0.045 | 99.400 | 0 | 5,555,000 | 5.611 | ||||
05/04/2024 | 0.045 | 100.400 | 0 | 5,555,000 | 5.611 | ||||
03/04/2024 | 0.047 | 98.950 | 0 | 5,555,000 | 5.611 | ||||
02/04/2024 | 0.047 | 101.400 | 0 | 5,555,000 | 5.611 | ||||
28/03/2024 | 0.053 | 96.800 | 1,155,000 | 5,555,000 | 5.611 | 1,155,000 | 0.058 | ||
27/03/2024 | 0.066 | 91.100 | 5,305,000 | 6,710,000 | 6.778 | 5,305,000 | 0.065 | ||
26/03/2024 | 0.059 | 93.400 | 435,000 | 12,015,000 | 12.136 | 350,000 | 0.059 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |