Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/05/2024 | 0.420 | 68.600 | 160,000 | 160,000 | 0.229 | 160,000 | 0.426 | ||
20/05/2024 | 0.425 | 68.850 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.425 | 68.550 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.500 | 70.100 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.440 | 68.950 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.385 | 68.100 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.385 | 68.000 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.385 | 67.700 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.390 | 67.926 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.360 | 67.276 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.340 | 66.776 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.340 | 66.926 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.335 | 66.826 | 8,000 | 0 | 0.000 | 8,000 | 0.310 | ||
30/04/2024 | 0.240 | 64.576 | 432,000 | 8,000 | 0.011 | 212,000 | 0.238 | 216,000 | 0.215 |
29/04/2024 | 0.185 | 63.126 | 200,000 | 4,000 | 0.006 | 200,000 | 0.185 | ||
26/04/2024 | 0.166 | 62.526 | 200,000 | 204,000 | 0.291 | 200,000 | 0.166 | ||
25/04/2024 | 0.163 | 62.326 | 496,000 | 404,000 | 0.577 | 248,000 | 0.159 | 248,000 | 0.156 |
24/04/2024 | 0.161 | 62.276 | 0 | 404,000 | 0.577 | ||||
23/04/2024 | 0.158 | 61.826 | 1,356,000 | 404,000 | 0.577 | 784,000 | 0.159 | 520,000 | 0.160 |
22/04/2024 | 0.133 | 60.976 | 1,344,000 | 668,000 | 0.954 | 660,000 | 0.127 | 684,000 | 0.127 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 10:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |