Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.420 | 68.850 | 60,000 | 16,000 | 0.020 | 60,000 | 0.420 | ||
17/05/2024 | 0.415 | 68.550 | 76,000 | 76,000 | 0.080 | 76,000 | 0.392 | ||
16/05/2024 | 0.500 | 70.100 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.435 | 68.950 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.400 | 68.100 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.405 | 68.000 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.400 | 67.700 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.375 | 67.926 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.345 | 67.276 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.340 | 66.776 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.350 | 66.926 | 100,000 | 0 | 0.000 | 100,000 | 0.350 | ||
02/05/2024 | 0.340 | 66.826 | 4,000 | 100,000 | 0.100 | 4,000 | 0.320 | ||
30/04/2024 | 0.230 | 64.576 | 4,152,000 | 104,000 | 0.100 | 1,916,000 | 0.223 | 1,700,000 | 0.217 |
29/04/2024 | 0.189 | 63.126 | 16,000 | 320,000 | 0.320 | 16,000 | 0.180 | ||
26/04/2024 | 0.171 | 62.526 | 356,000 | 336,000 | 0.340 | 56,000 | 0.170 | 300,000 | 0.168 |
25/04/2024 | 0.162 | 62.326 | 0 | 92,000 | 0.090 | ||||
24/04/2024 | 0.162 | 62.276 | 472,000 | 92,000 | 0.090 | 392,000 | 0.166 | 80,000 | 0.169 |
23/04/2024 | 0.158 | 61.826 | 136,000 | 404,000 | 0.400 | 136,000 | 0.159 | ||
22/04/2024 | 0.127 | 60.976 | 260,000 | 540,000 | 0.540 | 80,000 | 0.125 | 100,000 | 0.132 |
19/04/2024 | 0.095 | 59.426 | 1,488,000 | 520,000 | 0.520 | 672,000 | 0.093 | 744,000 | 0.093 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 09:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |