Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.010 | 39.000 | 400,000 | 10,915,000 | 15.590 | 400,000 | 0.010 | ||
26/04/2024 | 0.011 | 38.150 | 80,000 | 11,315,000 | 16.160 | ||||
25/04/2024 | 0.011 | 35.500 | 0 | 11,315,000 | 16.160 | ||||
24/04/2024 | 0.011 | 34.450 | 0 | 11,315,000 | 16.160 | ||||
23/04/2024 | 0.011 | 35.750 | 0 | 11,315,000 | 16.160 | ||||
22/04/2024 | 0.011 | 36.650 | 0 | 11,315,000 | 16.160 | ||||
19/04/2024 | 0.011 | 35.650 | 0 | 11,315,000 | 16.160 | ||||
18/04/2024 | 0.011 | 37.500 | 0 | 11,315,000 | 16.160 | ||||
17/04/2024 | 0.011 | 37.450 | 0 | 11,315,000 | 16.160 | ||||
16/04/2024 | 0.011 | 37.100 | 50,000 | 11,315,000 | 16.160 | 50,000 | 0.010 | ||
15/04/2024 | 0.015 | 39.650 | 0 | 11,365,000 | 16.240 | ||||
12/04/2024 | 0.016 | 41.100 | 0 | 11,365,000 | 16.240 | ||||
11/04/2024 | 0.016 | 41.450 | 0 | 11,365,000 | 16.240 | ||||
10/04/2024 | 0.016 | 40.600 | 300,000 | 11,365,000 | 16.240 | 300,000 | 0.016 | ||
09/04/2024 | 0.013 | 39.400 | 690,000 | 11,665,000 | 16.660 | 690,000 | 0.013 | ||
08/04/2024 | 0.013 | 38.550 | 1,670,000 | 12,355,000 | 17.650 | 1,670,000 | 0.013 | ||
05/04/2024 | 0.012 | 38.150 | 550,000 | 14,025,000 | 20.040 | 200,000 | 0.014 | ||
03/04/2024 | 0.017 | 39.350 | 0 | 13,825,000 | 19.750 | ||||
02/04/2024 | 0.018 | 40.300 | 700,000 | 13,825,000 | 19.750 | 420,000 | 0.018 | 280,000 | 0.019 |
28/03/2024 | 0.018 | 39.950 | 920,000 | 13,965,000 | 19.950 | 470,000 | 0.018 | 100,000 | 0.018 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |