Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.014 | 99.900 | 0 | 3,270,000 | 4.670 | ||||
17/05/2024 | 0.014 | 95.900 | 0 | 3,270,000 | 4.670 | ||||
16/05/2024 | 0.014 | 99.700 | 0 | 3,270,000 | 4.670 | ||||
14/05/2024 | 0.014 | 102.500 | 100,000 | 3,270,000 | 4.670 | 100,000 | 0.014 | ||
13/05/2024 | 0.012 | 105.000 | 30,000 | 3,170,000 | 4.530 | ||||
10/05/2024 | 0.014 | 105.500 | 100,000 | 3,170,000 | 4.530 | 100,000 | 0.014 | ||
09/05/2024 | 0.017 | 107.200 | 0 | 3,070,000 | 4.390 | ||||
08/05/2024 | 0.019 | 109.400 | 100,000 | 3,070,000 | 4.390 | 100,000 | 0.019 | ||
07/05/2024 | 0.024 | 115.000 | 330,000 | 3,170,000 | 4.530 | 230,000 | 0.024 | ||
06/05/2024 | 0.027 | 117.800 | 0 | 3,400,000 | 4.860 | ||||
03/05/2024 | 0.019 | 111.000 | 0 | 3,400,000 | 4.860 | ||||
02/05/2024 | 0.017 | 107.600 | 100,000 | 3,400,000 | 4.860 | 100,000 | 0.017 | ||
30/04/2024 | 0.014 | 104.000 | 0 | 3,300,000 | 4.710 | ||||
29/04/2024 | 0.014 | 101.300 | 970,000 | 3,300,000 | 4.710 | 870,000 | 0.015 | ||
26/04/2024 | 0.014 | 98.900 | 130,000 | 4,170,000 | 5.960 | ||||
25/04/2024 | 0.010 | 93.500 | 50,000 | 4,170,000 | 5.960 | ||||
24/04/2024 | 0.010 | 96.550 | 0 | 4,170,000 | 5.960 | ||||
23/04/2024 | 0.010 | 98.350 | 3,640,000 | 4,170,000 | 5.960 | 2,480,000 | 0.010 | ||
22/04/2024 | 0.014 | 97.450 | 5,230,000 | 6,650,000 | 9.500 | 770,000 | 0.014 | 2,250,000 | 0.014 |
19/04/2024 | 0.018 | 106.300 | 360,000 | 5,170,000 | 7.390 | 120,000 | 0.019 | 240,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |