Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.158 | 112.900 | 0 | 2,150,000 | 2.690 | ||||
30/04/2024 | 0.167 | 114.300 | 1,950,000 | 2,150,000 | 2.690 | 1,100,000 | 0.160 | 800,000 | 0.163 |
29/04/2024 | 0.139 | 108.700 | 2,250,000 | 2,450,000 | 3.060 | 2,100,000 | 0.147 | 100,000 | 0.149 |
26/04/2024 | 0.132 | 107.100 | 4,950,000 | 4,450,000 | 5.560 | 2,750,000 | 0.132 | 2,200,000 | 0.133 |
25/04/2024 | 0.123 | 105.700 | 23,900,000 | 5,000,000 | 6.250 | 11,950,000 | 0.124 | 11,750,000 | 0.124 |
24/04/2024 | 0.120 | 104.900 | 10,500,000 | 5,200,000 | 6.500 | 4,700,000 | 0.118 | 5,400,000 | 0.117 |
23/04/2024 | 0.113 | 103.200 | 10,700,000 | 4,500,000 | 5.630 | 5,200,000 | 0.121 | 5,250,000 | 0.120 |
22/04/2024 | 0.121 | 104.700 | 20,100,000 | 4,450,000 | 5.560 | 9,950,000 | 0.127 | 9,900,000 | 0.128 |
19/04/2024 | 0.111 | 102.100 | 2,850,000 | 4,500,000 | 5.630 | 2,800,000 | 0.104 | 50,000 | 0.100 |
18/04/2024 | 0.095 | 97.800 | 8,200,000 | 7,250,000 | 9.060 | 2,350,000 | 0.091 | 5,800,000 | 0.088 |
17/04/2024 | 0.084 | 93.900 | 3,700,000 | 3,800,000 | 4.750 | 1,750,000 | 0.085 | 1,950,000 | 0.087 |
16/04/2024 | 0.089 | 94.950 | 1,650,000 | 3,600,000 | 4.500 | 800,000 | 0.092 | 850,000 | 0.091 |
15/04/2024 | 0.104 | 98.750 | 11,300,000 | 3,550,000 | 4.440 | 5,550,000 | 0.107 | 5,700,000 | 0.107 |
12/04/2024 | 0.112 | 100.400 | 400,000 | 3,400,000 | 4.250 | 200,000 | 0.111 | 100,000 | 0.110 |
11/04/2024 | 0.112 | 100.300 | 2,450,000 | 3,500,000 | 4.380 | 1,200,000 | 0.108 | 1,200,000 | 0.106 |
10/04/2024 | 0.116 | 101.400 | 7,250,000 | 3,500,000 | 4.380 | 3,550,000 | 0.114 | 3,700,000 | 0.113 |
09/04/2024 | 0.107 | 98.600 | 12,200,000 | 3,350,000 | 4.190 | 6,050,000 | 0.107 | 6,100,000 | 0.106 |
08/04/2024 | 0.111 | 99.350 | 12,150,000 | 3,300,000 | 4.130 | 5,900,000 | 0.111 | 6,100,000 | 0.109 |
05/04/2024 | 0.098 | 96.100 | 7,250,000 | 3,100,000 | 3.880 | 3,600,000 | 0.101 | 3,650,000 | 0.101 |
03/04/2024 | 0.107 | 98.850 | 150,000 | 3,050,000 | 3.810 | 150,000 | 0.108 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |