Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.100 | 62.650 | 3,700,000 | ||||||
17/04/2024 | 0.092 | 62.150 | 0 | 402,000 | 1.013 | ||||
16/04/2024 | 0.097 | 62.400 | 102,000 | 402,000 | 1.013 | 102,000 | 0.109 | ||
15/04/2024 | 0.128 | 63.850 | 200,000 | 300,000 | 0.756 | 100,000 | 0.128 | 100,000 | 0.115 |
12/04/2024 | 0.129 | 63.800 | 294,000 | 300,000 | 0.756 | 194,000 | 0.130 | 100,000 | 0.118 |
11/04/2024 | 0.159 | 64.850 | 1,824,000 | 394,000 | 0.993 | 852,000 | 0.154 | 912,000 | 0.158 |
10/04/2024 | 0.159 | 64.800 | 3,080,000 | 334,000 | 0.842 | 1,520,000 | 0.151 | 1,560,000 | 0.152 |
09/04/2024 | 0.138 | 63.900 | 1,288,000 | 294,000 | 0.741 | 650,000 | 0.141 | 638,000 | 0.140 |
08/04/2024 | 0.119 | 63.200 | 1,850,000 | 306,000 | 0.771 | 738,000 | 0.121 | 950,000 | 0.123 |
05/04/2024 | 0.117 | 62.750 | 94,000 | 94,000 | 0.237 | 94,000 | 0.119 | ||
03/04/2024 | 0.089 | 61.400 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.096 | 61.900 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.093 | 61.150 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.100 | 61.100 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.102 | 61.750 | 4,120,000 | 0 | 0.000 | 2,060,000 | 0.105 | 2,060,000 | 0.105 |
25/03/2024 | 0.092 | 61.200 | 13,148,000 | 0 | 0.000 | 6,574,000 | 0.097 | 6,574,000 | 0.097 |
22/03/2024 | 0.098 | 60.950 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.099 | 1,160,000 | 0.098 |
21/03/2024 | 0.096 | 60.900 | 400,000 | 0 | 0.000 | 200,000 | 0.098 | ||
20/03/2024 | 0.077 | 59.600 | 0 | 200,000 | 0.504 | ||||
19/03/2024 | 0.077 | 59.500 | 8,500,000 | 200,000 | 0.504 | 4,250,000 | 0.078 | 4,250,000 | 0.078 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |