Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.102 | 215.600 | 1,800,000 | 0 | 0.000 | 900,000 | 0.103 | 900,000 | 0.103 |
29/04/2024 | 0.105 | 216.400 | 1,400,000 | 0 | 0.000 | 700,000 | 0.101 | 700,000 | 0.099 |
26/04/2024 | 0.118 | 212.800 | 50,000 | 0 | 0.000 | 50,000 | 0.123 | ||
25/04/2024 | 0.144 | 203.800 | 0 | 50,000 | 0.070 | ||||
24/04/2024 | 0.156 | 201.200 | 0 | 50,000 | 0.070 | ||||
23/04/2024 | 0.170 | 197.500 | 29,450,000 | 50,000 | 0.070 | 14,750,000 | 0.170 | 14,700,000 | 0.171 |
22/04/2024 | 0.158 | 200.800 | 600,000 | 100,000 | 0.140 | 300,000 | 0.157 | 300,000 | 0.157 |
19/04/2024 | 0.153 | 201.200 | 0 | 100,000 | 0.140 | ||||
18/04/2024 | 0.137 | 205.400 | 0 | 100,000 | 0.140 | ||||
17/04/2024 | 0.143 | 203.800 | 0 | 100,000 | 0.140 | ||||
16/04/2024 | 0.140 | 205.200 | 150,000 | 100,000 | 0.140 | 50,000 | 0.132 | 100,000 | 0.132 |
15/04/2024 | 0.129 | 208.200 | 0 | 50,000 | 0.070 | ||||
12/04/2024 | 0.124 | 210.200 | 0 | 50,000 | 0.070 | ||||
11/04/2024 | 0.123 | 211.600 | 0 | 50,000 | 0.070 | ||||
10/04/2024 | 0.126 | 211.400 | 0 | 50,000 | 0.070 | ||||
09/04/2024 | 0.140 | 207.200 | 0 | 50,000 | 0.070 | ||||
08/04/2024 | 0.159 | 202.000 | 100,000 | 50,000 | 0.070 | 100,000 | 0.163 | ||
05/04/2024 | 0.171 | 197.900 | 0 | 150,000 | 0.210 | ||||
03/04/2024 | 0.171 | 198.200 | 0 | 150,000 | 0.210 | ||||
02/04/2024 | 0.157 | 202.600 | 700,000 | 150,000 | 0.210 | 700,000 | 0.157 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |