Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.116 | 17,201.270 | 3,300,000 | 4,680,000 | 1.560 | 2,400,000 | 0.116 | 900,000 | 0.107 |
23/04/2024 | 0.092 | 16,828.930 | 5,210,000 | 6,180,000 | 2.060 | 1,030,000 | 0.091 | 4,180,000 | 0.088 |
22/04/2024 | 0.077 | 16,511.690 | 3,690,000 | 3,030,000 | 1.010 | 2,160,000 | 0.079 | 1,230,000 | 0.077 |
19/04/2024 | 0.064 | 16,224.140 | 9,030,000 | 3,960,000 | 1.320 | 4,910,000 | 0.063 | 4,120,000 | 0.060 |
18/04/2024 | 0.073 | 16,385.870 | 3,400,000 | 4,750,000 | 1.583 | 2,590,000 | 0.072 | 810,000 | 0.070 |
17/04/2024 | 0.066 | 16,251.840 | 1,110,000 | 6,530,000 | 2.177 | 710,000 | 0.067 | 400,000 | 0.064 |
16/04/2024 | 0.070 | 16,248.970 | 48,400,000 | 6,840,000 | 2.280 | 21,740,000 | 0.075 | 26,660,000 | 0.075 |
15/04/2024 | 0.087 | 16,600.460 | 2,660,000 | 1,920,000 | 0.640 | 1,400,000 | 0.089 | 1,260,000 | 0.087 |
12/04/2024 | 0.095 | 16,721.690 | 1,260,000 | 2,060,000 | 0.687 | 10,000 | 0.099 | 1,250,000 | 0.106 |
11/04/2024 | 0.122 | 17,095.030 | 1,890,000 | 820,000 | 0.273 | 1,380,000 | 0.120 | 510,000 | 0.119 |
10/04/2024 | 0.126 | 17,139.170 | 700,000 | 1,690,000 | 0.563 | 100,000 | 0.114 | 600,000 | 0.126 |
09/04/2024 | 0.108 | 16,828.070 | 560,000 | 1,190,000 | 0.397 | 260,000 | 0.117 | 300,000 | 0.115 |
08/04/2024 | 0.103 | 16,732.850 | 1,660,000 | 1,150,000 | 0.383 | 900,000 | 0.101 | 760,000 | 0.102 |
05/04/2024 | 0.102 | 16,723.920 | 1,800,000 | 1,290,000 | 0.430 | 1,200,000 | 0.095 | 600,000 | 0.091 |
03/04/2024 | 0.101 | 16,725.100 | 2,750,000 | 1,890,000 | 0.630 | 1,250,000 | 0.107 | 1,500,000 | 0.102 |
02/04/2024 | 0.117 | 16,931.520 | 1,210,000 | 1,640,000 | 0.547 | 600,000 | 0.119 | 610,000 | 0.122 |
28/03/2024 | 0.094 | 16,541.420 | 1,480,000 | 1,630,000 | 0.543 | 1,480,000 | 0.099 | ||
27/03/2024 | 0.088 | 16,392.840 | 0 | 150,000 | 0.050 | ||||
26/03/2024 | 0.103 | 16,618.320 | 1,910,000 | 150,000 | 0.050 | 1,310,000 | 0.098 | 600,000 | 0.097 |
25/03/2024 | 0.096 | 16,473.640 | 1,950,000 | 860,000 | 0.287 | 950,000 | 0.100 | 1,000,000 | 0.097 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |