Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.010 | 18,479.370 | 90,000 | 49,180,000 | 24.590 | ||||
06/05/2024 | 0.010 | 18,578.300 | 0 | 49,180,000 | 24.590 | ||||
03/05/2024 | 0.010 | 18,475.920 | 0 | 49,180,000 | 24.590 | ||||
02/05/2024 | 0.010 | 18,207.130 | 7,480,000 | 49,180,000 | 24.590 | 150,000 | 0.011 | 590,000 | 0.013 |
30/04/2024 | 0.014 | 17,763.030 | 9,540,000 | 48,740,000 | 24.370 | 6,110,000 | 0.015 | 2,900,000 | 0.014 |
29/04/2024 | 0.015 | 17,746.910 | 16,810,000 | 51,950,000 | 25.980 | 5,100,000 | 0.014 | 10,900,000 | 0.013 |
26/04/2024 | 0.017 | 17,651.150 | 44,210,000 | 46,150,000 | 23.080 | 7,630,000 | 0.019 | 31,420,000 | 0.018 |
25/04/2024 | 0.026 | 17,284.540 | 51,260,000 | 22,360,000 | 11.180 | 20,530,000 | 0.025 | 22,460,000 | 0.025 |
24/04/2024 | 0.029 | 17,201.270 | 21,700,000 | 20,430,000 | 10.220 | 5,960,000 | 0.030 | 13,520,000 | 0.031 |
23/04/2024 | 0.040 | 16,828.930 | 811,310,000 | 12,870,000 | 6.440 | 398,770,000 | 0.045 | 407,830,000 | 0.045 |
22/04/2024 | 0.053 | 16,511.690 | 903,140,000 | 3,810,000 | 1.910 | 450,420,000 | 0.055 | 449,500,000 | 0.055 |
19/04/2024 | 0.071 | 16,224.140 | 106,180,000 | 4,730,000 | 2.370 | 52,830,000 | 0.077 | 46,880,000 | 0.078 |
18/04/2024 | 0.061 | 16,385.870 | 515,530,000 | 10,680,000 | 5.340 | 257,220,000 | 0.071 | 256,250,000 | 0.071 |
17/04/2024 | 0.072 | 16,251.840 | 324,280,000 | 11,650,000 | 5.830 | 163,450,000 | 0.071 | 158,340,000 | 0.071 |
16/04/2024 | 0.075 | 16,248.970 | 8,080,000 | 16,760,000 | 8.380 | 1,670,000 | 0.072 | 5,800,000 | 0.070 |
15/04/2024 | 0.054 | 16,600.460 | 5,240,000 | 12,630,000 | 6.320 | 2,790,000 | 0.056 | 1,900,000 | 0.055 |
12/04/2024 | 0.048 | 16,721.690 | 37,470,000 | 13,520,000 | 6.760 | 26,200,000 | 0.044 | 9,310,000 | 0.043 |
11/04/2024 | 0.036 | 17,095.030 | 29,920,000 | 30,410,000 | 15.210 | 12,380,000 | 0.042 | 15,260,000 | 0.039 |
10/04/2024 | 0.036 | 17,139.170 | 243,460,000 | 27,530,000 | 13.770 | 111,260,000 | 0.042 | 130,160,000 | 0.041 |
09/04/2024 | 0.047 | 16,828.070 | 269,940,000 | 8,630,000 | 4.320 | 134,240,000 | 0.043 | 133,410,000 | 0.043 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 13:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |