22595 JP-MTRC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22595 JP-MTRC@EC2610A (CALL)

Nominal

0.034 -0.009 (-20.930%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2026	0.043	33.000	0	20,000	0.050
24/08/2026	0.050	33.260	0	20,000	0.050
21/08/2026	0.056	33.500	0	20,000	0.050
20/08/2026	0.047	33.020	0	20,000	0.050
19/08/2026	0.045	32.940	0	20,000	0.050
18/08/2026	0.039	32.440	0	20,000	0.050
17/08/2026	0.040	32.360	0	20,000	0.050
14/08/2026	0.048	32.820	320,000	20,000	0.050	160,000	0.047	160,000	0.045
13/08/2026	0.032	31.900	160,000	20,000	0.050	80,000	0.033	80,000	0.033
12/08/2026	0.034	31.880	22,370,000	20,000	0.050	9,685,000	0.032	9,685,000	0.032
11/08/2026	0.039	32.140	0	20,000	0.050
10/08/2026	0.043	32.360	70,000	20,000	0.050	70,000	0.036
07/08/2026	0.031	31.480	0	90,000	0.225
06/08/2026	0.037	31.920	0	90,000	0.225
05/08/2026	0.037	31.780	0	90,000	0.225
04/08/2026	0.040	31.900	0	90,000	0.225
03/08/2026	0.044	32.100	31,670,000	90,000	0.225	15,800,000	0.044	15,870,000	0.044
31/07/2026	0.060	32.700	0	20,000	0.050
30/07/2026	0.068	32.960	0	20,000	0.050
29/07/2026	0.068	33.080	0	20,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.