Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.134 | 225.000 | 15,320,000 | 3,180,000 | 4.540 | 6,510,000 | 0.134 | 7,710,000 | 0.133 |
30/04/2024 | 0.100 | 215.600 | 4,710,000 | 1,980,000 | 2.830 | 3,905,000 | 0.104 | 620,000 | 0.101 |
29/04/2024 | 0.107 | 216.400 | 17,985,000 | 5,265,000 | 7.520 | 7,970,000 | 0.110 | 9,250,000 | 0.109 |
26/04/2024 | 0.094 | 212.800 | 7,985,000 | 3,985,000 | 5.690 | 6,160,000 | 0.089 | 635,000 | 0.097 |
25/04/2024 | 0.071 | 203.800 | 24,870,000 | 9,510,000 | 13.590 | 11,530,000 | 0.073 | 10,560,000 | 0.070 |
24/04/2024 | 0.063 | 201.200 | 35,150,000 | 10,480,000 | 14.970 | 14,335,000 | 0.060 | 17,695,000 | 0.059 |
23/04/2024 | 0.056 | 197.500 | 2,435,000 | 7,120,000 | 10.170 | 1,005,000 | 0.054 | 950,000 | 0.054 |
22/04/2024 | 0.061 | 200.800 | 11,945,000 | 7,175,000 | 10.250 | 5,435,000 | 0.063 | 5,850,000 | 0.066 |
19/04/2024 | 0.067 | 201.200 | 10,360,000 | 6,760,000 | 9.660 | 4,405,000 | 0.064 | 5,905,000 | 0.064 |
18/04/2024 | 0.081 | 205.400 | 14,335,000 | 5,260,000 | 7.510 | 6,610,000 | 0.079 | 7,125,000 | 0.079 |
17/04/2024 | 0.077 | 203.800 | 5,275,000 | 4,745,000 | 6.780 | 1,845,000 | 0.075 | 3,035,000 | 0.075 |
16/04/2024 | 0.079 | 205.200 | 10,180,000 | 3,555,000 | 5.080 | 4,580,000 | 0.083 | 5,470,000 | 0.083 |
15/04/2024 | 0.093 | 208.200 | 4,500,000 | 2,665,000 | 3.810 | 2,250,000 | 0.092 | 2,250,000 | 0.093 |
12/04/2024 | 0.100 | 210.200 | 1,735,000 | 2,665,000 | 3.810 | 865,000 | 0.101 | 865,000 | 0.103 |
11/04/2024 | 0.104 | 211.600 | 5,030,000 | 2,665,000 | 3.810 | 1,810,000 | 0.103 | 2,610,000 | 0.101 |
10/04/2024 | 0.107 | 211.400 | 5,810,000 | 1,865,000 | 2.660 | 2,485,000 | 0.105 | 3,295,000 | 0.104 |
09/04/2024 | 0.093 | 207.200 | 12,820,000 | 1,055,000 | 1.510 | 6,560,000 | 0.094 | 6,050,000 | 0.094 |
08/04/2024 | 0.079 | 202.000 | 4,820,000 | 1,565,000 | 2.240 | 2,200,000 | 0.078 | 2,500,000 | 0.078 |
05/04/2024 | 0.069 | 197.900 | 270,000 | 1,265,000 | 1.810 | 125,000 | 0.071 | 145,000 | 0.066 |
03/04/2024 | 0.069 | 198.200 | 105,000 | 1,245,000 | 1.780 | 100,000 | 0.069 | 5,000 | 0.069 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |