Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.161 | 11.890 | 5,000 | 441,000 | 0.262 | 4,000 | 0.157 | 1,000 | 0.154 |
24/04/2024 | 0.157 | 11.880 | 18,000 | 444,000 | 0.264 | 8,000 | 0.159 | 10,000 | 0.156 |
23/04/2024 | 0.156 | 11.850 | 110,000 | 442,000 | 0.263 | 14,000 | 0.154 | 96,000 | 0.155 |
22/04/2024 | 0.151 | 11.830 | 494,000 | 360,000 | 0.214 | 489,000 | 0.155 | 5,000 | 0.152 |
19/04/2024 | 0.148 | 11.820 | 198,000 | 844,000 | 0.502 | 3,000 | 0.147 | 195,000 | 0.140 |
18/04/2024 | 0.149 | 11.870 | 291,000 | 652,000 | 0.388 | 265,000 | 0.154 | 26,000 | 0.149 |
17/04/2024 | 0.148 | 11.850 | 26,000 | 891,000 | 0.530 | 26,000 | 0.148 | ||
16/04/2024 | 0.141 | 11.690 | 536,000 | 865,000 | 0.515 | 536,000 | 0.142 | ||
15/04/2024 | 0.150 | 11.800 | 0 | 329,000 | 0.196 | ||||
12/04/2024 | 0.127 | 11.540 | 140,000 | 329,000 | 0.196 | 100,000 | 0.133 | 40,000 | 0.127 |
11/04/2024 | 0.141 | 11.740 | 213,000 | 389,000 | 0.232 | 183,000 | 0.138 | 30,000 | 0.134 |
10/04/2024 | 0.141 | 11.710 | 140,000 | 542,000 | 0.323 | 140,000 | 0.145 | ||
09/04/2024 | 0.146 | 11.670 | 0 | 402,000 | 0.239 | ||||
08/04/2024 | 0.149 | 11.790 | 0 | 402,000 | 0.239 | ||||
05/04/2024 | 0.157 | 11.840 | 100,000 | 402,000 | 0.239 | 100,000 | 0.158 | ||
03/04/2024 | 0.156 | 11.830 | 0 | 302,000 | 0.180 | ||||
02/04/2024 | 0.157 | 11.820 | 83,000 | 302,000 | 0.180 | 83,000 | 0.164 | ||
28/03/2024 | 0.149 | 11.740 | 0 | 219,000 | 0.130 | ||||
27/03/2024 | 0.148 | 11.710 | 0 | 219,000 | 0.130 | ||||
26/03/2024 | 0.156 | 11.800 | 0 | 219,000 | 0.130 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |