Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.011 | 69.550 | 0 | 485,000 | 0.693 | ||||
22/04/2024 | 0.011 | 69.750 | 0 | 485,000 | 0.693 | ||||
19/04/2024 | 0.011 | 69.000 | 0 | 485,000 | 0.693 | ||||
18/04/2024 | 0.011 | 68.750 | 50,000 | 485,000 | 0.693 | 50,000 | 0.010 | ||
17/04/2024 | 0.013 | 68.850 | 180,000,000 | 535,000 | 0.764 | 90,000,000 | 0.013 | 90,000,000 | 0.013 |
16/04/2024 | 0.017 | 67.850 | 120,005,000 | 535,000 | 0.764 | 60,000,000 | 0.017 | 60,005,000 | 0.017 |
15/04/2024 | 0.014 | 68.450 | 172,420,000 | 530,000 | 0.757 | 86,210,000 | 0.015 | 86,210,000 | 0.015 |
12/04/2024 | 0.018 | 67.900 | 120,400,000 | 530,000 | 0.757 | 60,400,000 | 0.018 | 60,000,000 | 0.018 |
11/04/2024 | 0.015 | 68.700 | 0 | 930,000 | 1.329 | ||||
10/04/2024 | 0.015 | 68.950 | 0 | 930,000 | 1.329 | ||||
09/04/2024 | 0.017 | 68.050 | 120,400,000 | 930,000 | 1.329 | 60,000,000 | 0.018 | 60,400,000 | 0.018 |
08/04/2024 | 0.021 | 67.900 | 0 | 530,000 | 0.757 | ||||
05/04/2024 | 0.028 | 67.150 | 785,000 | 530,000 | 0.757 | 785,000 | 0.029 | ||
03/04/2024 | 0.023 | 67.550 | 150,400,000 | 1,315,000 | 1.879 | 75,100,000 | 0.026 | 75,300,000 | 0.026 |
02/04/2024 | 0.024 | 67.750 | 150,785,000 | 1,115,000 | 1.593 | 75,100,000 | 0.028 | 75,685,000 | 0.028 |
28/03/2024 | 0.033 | 66.900 | 183,000,000 | 530,000 | 0.757 | 91,500,000 | 0.031 | 91,500,000 | 0.031 |
27/03/2024 | 0.032 | 67.100 | 185,620,000 | 530,000 | 0.757 | 93,870,000 | 0.031 | 91,750,000 | 0.031 |
26/03/2024 | 0.028 | 67.500 | 166,140,000 | 2,650,000 | 3.786 | 81,860,000 | 0.029 | 83,980,000 | 0.029 |
25/03/2024 | 0.037 | 66.750 | 150,520,000 | 530,000 | 0.757 | 75,220,000 | 0.030 | 75,300,000 | 0.030 |
22/03/2024 | 0.033 | 67.250 | 92,620,000 | 450,000 | 0.643 | 46,280,000 | 0.036 | 46,320,000 | 0.036 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |