Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.010 | 67.000 | 1,256,000 | 11,564,000 | 11.560 | 600,000 | 0.015 | ||
29/04/2024 | 0.015 | 65.550 | 2,960,000 | 10,964,000 | 10.960 | 1,800,000 | 0.015 | 1,160,000 | 0.017 |
26/04/2024 | 0.020 | 64.950 | 0 | 11,604,000 | 11.600 | ||||
25/04/2024 | 0.022 | 64.750 | 0 | 11,604,000 | 11.600 | ||||
24/04/2024 | 0.023 | 64.700 | 3,700,000 | 11,604,000 | 11.600 | 2,900,000 | 0.022 | 800,000 | 0.023 |
23/04/2024 | 0.027 | 64.250 | 9,192,000 | 13,704,000 | 13.700 | 1,896,000 | 0.023 | 7,296,000 | 0.023 |
22/04/2024 | 0.032 | 63.400 | 8,540,000 | 8,304,000 | 8.300 | 520,000 | 0.030 | 8,020,000 | 0.032 |
19/04/2024 | 0.049 | 61.850 | 5,016,000 | 804,000 | 0.800 | 3,008,000 | 0.054 | 2,008,000 | 0.053 |
18/04/2024 | 0.037 | 62.650 | 1,604,000 | 1,804,000 | 1.800 | 604,000 | 0.048 | 1,000,000 | 0.041 |
17/04/2024 | 0.045 | 62.150 | 4,848,000 | 1,408,000 | 1.410 | 4,724,000 | 0.046 | 124,000 | 0.045 |
16/04/2024 | 0.045 | 62.400 | 3,000,000 | 6,008,000 | 6.010 | 3,000,000 | 0.042 | ||
15/04/2024 | 0.029 | 63.850 | 6,200,000 | 9,008,000 | 9.010 | 248,000 | 0.034 | 5,952,000 | 0.033 |
12/04/2024 | 0.031 | 63.800 | 5,832,000 | 3,304,000 | 3.300 | 3,412,000 | 0.035 | 2,420,000 | 0.038 |
11/04/2024 | 0.023 | 64.850 | 4,796,000 | 4,296,000 | 4.300 | 2,024,000 | 0.025 | 2,624,000 | 0.025 |
10/04/2024 | 0.024 | 64.800 | 3,120,000 | 3,696,000 | 3.700 | 580,000 | 0.026 | 2,540,000 | 0.025 |
09/04/2024 | 0.029 | 63.900 | 2,480,000 | 1,736,000 | 1.740 | 1,492,000 | 0.025 | 988,000 | 0.023 |
08/04/2024 | 0.030 | 63.200 | 3,336,000 | 2,240,000 | 2.240 | 1,868,000 | 0.027 | 1,468,000 | 0.025 |
05/04/2024 | 0.030 | 62.750 | 4,680,000 | 2,640,000 | 2.640 | 1,248,000 | 0.028 | 2,932,000 | 0.029 |
03/04/2024 | 0.046 | 61.400 | 1,040,000 | 956,000 | 0.960 | 640,000 | 0.046 | 400,000 | 0.044 |
02/04/2024 | 0.038 | 61.900 | 8,868,000 | 1,196,000 | 1.200 | 4,128,000 | 0.034 | 4,480,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |