Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.145 | 369.800 | 5,030,000 | ||||||
08/05/2024 | 0.111 | 361.400 | 440,000 | 1,560,000 | 1.950 | 360,000 | 0.144 | 80,000 | 0.111 |
07/05/2024 | 0.132 | 365.800 | 360,000 | 1,840,000 | 2.300 | ||||
06/05/2024 | 0.163 | 370.200 | 500,000 | 1,840,000 | 2.300 | 500,000 | 0.159 | ||
03/05/2024 | 0.140 | 364.400 | 960,000 | 1,340,000 | 1.680 | 880,000 | 0.152 | ||
02/05/2024 | 0.123 | 360.400 | 540,000 | 460,000 | 0.580 | 540,000 | 0.101 | ||
30/04/2024 | 0.079 | 347.200 | 1,160,000 | 1,000,000 | 1.250 | 1,160,000 | 0.080 | ||
29/04/2024 | 0.081 | 347.600 | 9,260,000 | 2,160,000 | 2.700 | 5,590,000 | 0.089 | 3,130,000 | 0.090 |
26/04/2024 | 0.090 | 348.400 | 7,990,000 | 4,620,000 | 5.780 | 2,250,000 | 0.087 | 5,690,000 | 0.083 |
25/04/2024 | 0.062 | 339.400 | 12,680,000 | 1,180,000 | 1.480 | 6,240,000 | 0.071 | 6,440,000 | 0.071 |
24/04/2024 | 0.076 | 344.200 | 11,900,000 | 980,000 | 1.230 | 5,470,000 | 0.066 | 6,430,000 | 0.065 |
23/04/2024 | 0.051 | 332.400 | 3,900,000 | 20,000 | 0.030 | 1,950,000 | 0.043 | 1,950,000 | 0.041 |
22/04/2024 | 0.029 | 320.400 | 600,000 | 20,000 | 0.030 | 300,000 | 0.026 | 300,000 | 0.025 |
19/04/2024 | 0.016 | 303.800 | 0 | 20,000 | 0.030 | ||||
18/04/2024 | 0.016 | 304.400 | 590,000 | 20,000 | 0.030 | 590,000 | 0.015 | ||
17/04/2024 | 0.014 | 300.800 | 1,760,000 | 610,000 | 0.760 | 1,000,000 | 0.013 | 230,000 | 0.014 |
16/04/2024 | 0.016 | 301.800 | 100,000 | 1,380,000 | 1.730 | 100,000 | 0.016 | ||
15/04/2024 | 0.019 | 304.400 | 960,000 | 1,480,000 | 1.850 | 300,000 | 0.019 | 660,000 | 0.020 |
12/04/2024 | 0.025 | 309.600 | 3,880,000 | 1,120,000 | 1.400 | 1,440,000 | 0.029 | 2,440,000 | 0.031 |
11/04/2024 | 0.035 | 315.000 | 3,440,000 | 120,000 | 0.150 | 1,720,000 | 0.034 | 1,670,000 | 0.032 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 07:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |