Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/05/2024 | 0.178 | 10.180 | 330,000 | 260,000 | 0.650 | 150,000 | 0.171 | 180,000 | 0.166 |
20/05/2024 | 0.179 | 10.220 | 150,000 | 230,000 | 0.575 | 100,000 | 0.183 | 50,000 | 0.179 |
17/05/2024 | 0.177 | 10.220 | 200,000 | 280,000 | 0.700 | 100,000 | 0.177 | 100,000 | 0.179 |
16/05/2024 | 0.173 | 10.360 | 500,000 | 280,000 | 0.700 | 250,000 | 0.173 | 250,000 | 0.176 |
14/05/2024 | 0.178 | 10.240 | 200,000 | 280,000 | 0.700 | 100,000 | 0.179 | 100,000 | 0.175 |
13/05/2024 | 0.190 | 10.160 | 0 | 280,000 | 0.700 | ||||
10/05/2024 | 0.191 | 10.120 | 240,000 | 280,000 | 0.700 | 180,000 | 0.186 | 60,000 | 0.193 |
09/05/2024 | 0.188 | 10.220 | 460,000 | 400,000 | 1.000 | 30,000 | 0.186 | 430,000 | 0.196 |
08/05/2024 | 0.248 | 9.400 | 1,080,000 | 0 | 0.000 | 540,000 | 0.240 | 540,000 | 0.244 |
07/05/2024 | 0.248 | 9.450 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.248 | 1,080,000 | 0.247 |
06/05/2024 | 0.275 | 9.210 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.280 | 9.170 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.290 | 9.090 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.300 | 8.930 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.295 | 9.000 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.295 | 9.030 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.315 | 8.820 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.335 | 8.650 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.380 | 8.250 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.385 | 8.120 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |