Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.026 | 63.200 | 440,000 | 33,818,000 | 67.636 | ||||
14/05/2024 | 0.024 | 62.900 | 230,000 | 33,818,000 | 67.636 | ||||
13/05/2024 | 0.032 | 64.400 | 2,474,000 | 33,818,000 | 67.636 | 484,000 | 0.030 | ||
10/05/2024 | 0.036 | 64.200 | 3,448,000 | 34,302,000 | 68.604 | 1,324,000 | 0.036 | 190,000 | 0.034 |
09/05/2024 | 0.027 | 62.800 | 254,000 | 35,436,000 | 70.872 | 254,000 | 0.024 | ||
08/05/2024 | 0.020 | 61.250 | 960,000 | 35,690,000 | 71.380 | ||||
07/05/2024 | 0.021 | 61.250 | 310,000 | 35,690,000 | 71.380 | ||||
06/05/2024 | 0.031 | 62.500 | 2,858,000 | 35,690,000 | 71.380 | 984,000 | 0.027 | ||
03/05/2024 | 0.026 | 61.350 | 7,146,000 | 36,674,000 | 73.348 | 2,942,000 | 0.025 | ||
02/05/2024 | 0.018 | 59.350 | 2,258,000 | 39,616,000 | 79.232 | 2,158,000 | 0.016 | ||
30/04/2024 | 0.013 | 57.800 | 2,162,000 | 41,774,000 | 83.548 | 1,848,000 | 0.013 | ||
29/04/2024 | 0.013 | 57.300 | 15,496,000 | 43,622,000 | 87.244 | 5,418,000 | 0.017 | ||
26/04/2024 | 0.010 | 54.000 | 2,678,000 | 49,040,000 | 98.080 | 960,000 | 0.010 | ||
25/04/2024 | 0.010 | 51.550 | 0 | 50,000,000 | 100.000 | ||||
24/04/2024 | 0.010 | 50.450 | 0 | 50,000,000 | 100.000 | ||||
23/04/2024 | 0.010 | 48.750 | 500,000 | 50,000,000 | 100.000 | ||||
22/04/2024 | 0.010 | 48.150 | 0 | 50,000,000 | 100.000 | ||||
19/04/2024 | 0.010 | 47.200 | 0 | 50,000,000 | 100.000 | ||||
18/04/2024 | 0.010 | 47.850 | 0 | 50,000,000 | 100.000 | ||||
17/04/2024 | 0.010 | 46.800 | 0 | 50,000,000 | 100.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 09:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |